Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,860 CNY +0,430 CNY · +2,79 % heute, 09:00:02 · 250.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,930 CNY | 15,190 CNY | 14,790 CNY | 15,110 CNY | 10.022.236 Stk. | |
15,150 CNY | 15,430 CNY | 14,950 CNY | 15,400 CNY | 12.639.304 Stk. | |
15,500 CNY | 15,790 CNY | 15,430 CNY | 15,580 CNY | 15.657.251 Stk. | |
15,520 CNY | 15,750 CNY | 15,300 CNY | 15,730 CNY | 13.901.911 Stk. | |
15,680 CNY | 16,110 CNY | 15,630 CNY | 15,980 CNY | 16.954.460 Stk. | |
15,980 CNY | 16,280 CNY | 15,980 CNY | 16,280 CNY | 17.428.303 Stk. | |
16,390 CNY | 16,430 CNY | 15,940 CNY | 15,940 CNY | 16.041.607 Stk. | |
15,940 CNY | 16,040 CNY | 15,540 CNY | 15,540 CNY | 13.200.307 Stk. | |
15,510 CNY | 16,000 CNY | 15,420 CNY | 15,950 CNY | 14.345.864 Stk. | |
15,330 CNY | 15,330 CNY | 14,420 CNY | 14,800 CNY | 46.811.855 Stk. | |
14,790 CNY | 15,150 CNY | 14,790 CNY | 14,930 CNY | 20.611.553 Stk. | |
14,870 CNY | 15,240 CNY | 14,550 CNY | 15,190 CNY | 15.411.411 Stk. | |
15,120 CNY | 15,130 CNY | 14,710 CNY | 14,730 CNY | 17.161.640 Stk. | |
14,690 CNY | 15,070 CNY | 14,640 CNY | 14,820 CNY | 12.507.160 Stk. | |
14,870 CNY | 15,040 CNY | 14,630 CNY | 14,940 CNY | 10.787.000 Stk. | |
14,970 CNY | 15,100 CNY | 14,650 CNY | 14,730 CNY | 13.156.859 Stk. | |
14,800 CNY | 14,940 CNY | 14,640 CNY | 14,670 CNY | 10.999.652 Stk. | |
14,780 CNY | 14,930 CNY | 14,500 CNY | 14,510 CNY | 11.548.724 Stk. | |
14,480 CNY | 14,550 CNY | 14,070 CNY | 14,360 CNY | 15.525.454 Stk. | |
14,280 CNY | 14,280 CNY | 13,840 CNY | 13,880 CNY | 12.582.707 Stk. | |
13,930 CNY | 15,270 CNY | 13,880 CNY | 15,180 CNY | 33.834.249 Stk. | |
15,180 CNY | 15,640 CNY | 15,180 CNY | 15,430 CNY | 29.441.823 Stk. | |
15,750 CNY | 16,030 CNY | 15,680 CNY | 15,860 CNY | 27.901.977 Stk. |