AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIBERTY ALL-STAR GROWTH

WKN
871250
Ticker
ASG
ISIN
US5299001025
• NYSE
5,420 USD
+0,040 USD+0,74 %
Geld
5,320 USD
(100 Stk.)
Brief
5,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,420 USD
+0,040 USD · +0,74 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY ALL-STAR GROWTH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,210 USD5,220 USD5,170 USD5,220 USD135.954 Stk.
5,260 USD5,300 USD5,240 USD5,250 USD227.039 Stk.
5,270 USD5,280 USD5,210 USD5,250 USD100.812 Stk.
5,240 USD5,240 USD5,180 USD5,190 USD198.741 Stk.
5,170 USD5,240 USD5,170 USD5,230 USD241.934 Stk.
5,210 USD5,250 USD5,210 USD5,210 USD171.719 Stk.
5,250 USD5,250 USD5,200 USD5,220 USD199.826 Stk.
5,200 USD5,230 USD5,190 USD5,220 USD158.532 Stk.
5,250 USD5,280 USD5,236 USD5,260 USD220.906 Stk.
5,290 USD5,290 USD5,240 USD5,280 USD134.383 Stk.
5,260 USD5,280 USD5,240 USD5,280 USD133.876 Stk.
5,300 USD5,310 USD5,280 USD5,310 USD155.556 Stk.
5,310 USD5,370 USD5,300 USD5,340 USD122.651 Stk.
5,350 USD5,360 USD5,295 USD5,320 USD160.431 Stk.
5,320 USD5,370 USD5,315 USD5,350 USD206.665 Stk.
5,350 USD5,370 USD5,350 USD5,370 USD92.638 Stk.
5,370 USD5,400 USD5,360 USD5,380 USD310.619 Stk.
5,380 USD5,400 USD5,360 USD5,400 USD260.331 Stk.
5,400 USD5,400 USD5,370 USD5,380 USD207.553 Stk.
5,400 USD5,420 USD5,370 USD5,420 USD316.877 Stk.
Werbung ausblenden