Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR +0,600 EUR · +3,64 % 10.07.2024, 21:04:06 · 0 Stk. | ||||||
Frankfurt verzögert | 16,800 EUR +0,700 EUR · +4,35 % 10.07.2024, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 18,560 USD 0,000 USD · 0,00 % 10.07.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR +0,400 EUR · +2,44 % 10.07.2024, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:30:35 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:55 · 0 Stk. | |||||
Hamburg Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % 23.11.2023, 08:00:58 · 0 Stk. | |||||
Hannover Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % 23.11.2023, 08:05:49 · 0 Stk. | |||||
München Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % 23.11.2023, 08:02:28 · 0 Stk. | |||||
München Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,400 EUR · +2,38 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % 10.07.2024, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % 10.07.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,320 USD | 18,410 USD | 17,630 USD | 18,170 USD | 2.279.537 Stk. | |
18,030 USD | 18,330 USD | 17,990 USD | 18,130 USD | 1.205.558 Stk. | |
18,430 USD | 18,660 USD | 18,165 USD | 18,290 USD | 1.680.574 Stk. | |
18,350 USD | 18,420 USD | 17,925 USD | 18,050 USD | 2.018.271 Stk. | |
17,870 USD | 18,030 USD | 17,150 USD | 17,950 USD | 1.944.902 Stk. | |
17,960 USD | 18,110 USD | 17,665 USD | 18,060 USD | 2.090.885 Stk. | |
18,070 USD | 18,170 USD | 17,570 USD | 17,570 USD | 2.943.506 Stk. | |
17,510 USD | 17,847 USD | 17,350 USD | 17,580 USD | 1.819.421 Stk. | |
17,530 USD | 17,760 USD | 17,445 USD | 17,650 USD | 3.802.794 Stk. | |
17,720 USD | 18,010 USD | 17,660 USD | 17,780 USD | 1.879.670 Stk. | |
17,670 USD | 17,750 USD | 17,395 USD | 17,400 USD | 1.689.121 Stk. | |
17,360 USD | 17,890 USD | 17,320 USD | 17,840 USD | 1.855.361 Stk. | |
17,780 USD | 18,145 USD | 17,500 USD | 18,050 USD | 1.728.999 Stk. | |
18,150 USD | 18,250 USD | 17,775 USD | 17,850 USD | 11.650.272 Stk. | |
17,960 USD | 18,095 USD | 17,730 USD | 18,000 USD | 1.497.135 Stk. | |
18,000 USD | 18,280 USD | 17,825 USD | 18,220 USD | 1.393.941 Stk. | |
18,220 USD | 18,350 USD | 18,090 USD | 18,100 USD | 817.602 Stk. | |
18,090 USD | 18,270 USD | 17,880 USD | 18,005 USD | 2.078.848 Stk. | |
18,040 USD | 18,265 USD | 18,025 USD | 18,120 USD | 2.054.512 Stk. | |
18,120 USD | 18,670 USD | 18,060 USD | 18,560 USD | 2.081.259 Stk. | |
18,580 USD | 18,740 USD | 18,520 USD | 18,560 USD | 1.542.404 Stk. |