Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,600 EUR · +2,88 % gestern, 16:21:07 · 194 Stk. | ||||||
Frankfurt verzögert | 21,000 EUR 0,000 EUR · 0,00 % gestern, 08:18:22 · 0 Stk. | |||||
Nasdaq verzögert | 23,220 USD +0,460 USD · +2,02 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % gestern, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 21:44:16 · 0 Stk. | |||||
Berlin Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR +0,400 EUR · +1,90 % gestern, 21:50:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,960 USD | 21,190 USD | 20,740 USD | 21,180 USD | 1.751.989 Stk. | |
20,960 USD | 21,210 USD | 20,730 USD | 21,010 USD | 1.150.464 Stk. | |
20,920 USD | 21,030 USD | 20,730 USD | 20,905 USD | 903.043 Stk. | |
20,720 USD | 21,060 USD | 20,680 USD | 20,850 USD | 1.037.766 Stk. | |
21,060 USD | 21,750 USD | 21,030 USD | 21,220 USD | 1.714.173 Stk. | |
21,140 USD | 21,190 USD | 20,130 USD | 20,480 USD | 1.708.176 Stk. | |
20,330 USD | 21,145 USD | 20,150 USD | 21,050 USD | 2.249.488 Stk. | |
20,920 USD | 21,260 USD | 20,600 USD | 20,920 USD | 1.408.714 Stk. | |
20,870 USD | 21,560 USD | 20,870 USD | 21,400 USD | 2.185.664 Stk. | |
21,510 USD | 22,175 USD | 21,500 USD | 22,050 USD | 2.078.970 Stk. | |
22,050 USD | 22,600 USD | 21,950 USD | 22,110 USD | 2.386.288 Stk. | |
21,890 USD | 21,922 USD | 21,270 USD | 21,450 USD | 2.023.884 Stk. | |
21,410 USD | 21,410 USD | 20,810 USD | 20,930 USD | 1.592.786 Stk. | |
20,840 USD | 21,190 USD | 20,670 USD | 21,180 USD | 1.285.097 Stk. | |
21,200 USD | 21,580 USD | 21,020 USD | 21,540 USD | 946.791 Stk. | |
21,560 USD | 22,260 USD | 21,560 USD | 22,150 USD | 2.032.987 Stk. | |
22,180 USD | 22,569 USD | 22,180 USD | 22,250 USD | 925.846 Stk. | |
22,290 USD | 22,710 USD | 22,110 USD | 22,480 USD | 1.791.373 Stk. | |
22,610 USD | 22,940 USD | 22,545 USD | 22,760 USD | 1.450.783 Stk. | |
22,950 USD | 23,690 USD | 22,620 USD | 23,220 USD | 2.863.789 Stk. |