Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,680 USD -0,030 USD · -1,75 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 USD | 1,440 USD | 1,350 USD | 1,400 USD | 25.999 Stk. | |
1,430 USD | 1,490 USD | 1,361 USD | 1,400 USD | 29.635 Stk. | |
1,400 USD | 1,460 USD | 1,380 USD | 1,405 USD | 13.850 Stk. | |
1,370 USD | 1,430 USD | 1,330 USD | 1,350 USD | 15.149 Stk. | |
1,320 USD | 1,320 USD | 1,120 USD | 1,180 USD | 575.976 Stk. | |
1,180 USD | 1,350 USD | 1,150 USD | 1,270 USD | 45.227 Stk. | |
1,270 USD | 1,460 USD | 1,270 USD | 1,350 USD | 61.631 Stk. | |
1,408 USD | 1,450 USD | 1,380 USD | 1,401 USD | 45.180 Stk. | |
1,450 USD | 1,519 USD | 1,420 USD | 1,460 USD | 53.062 Stk. | |
1,490 USD | 1,520 USD | 1,440 USD | 1,520 USD | 12.136 Stk. | |
1,490 USD | 1,500 USD | 1,400 USD | 1,420 USD | 8.994 Stk. | |
1,390 USD | 1,490 USD | 1,390 USD | 1,460 USD | 24.183 Stk. | |
1,459 USD | 1,460 USD | 1,440 USD | 1,460 USD | 5.929 Stk. | |
1,480 USD | 1,490 USD | 1,430 USD | 1,490 USD | 21.070 Stk. | |
1,490 USD | 1,500 USD | 1,450 USD | 1,470 USD | 5.499 Stk. | |
1,468 USD | 1,540 USD | 1,445 USD | 1,480 USD | 25.305 Stk. | |
1,492 USD | 1,680 USD | 1,440 USD | 1,630 USD | 143.010 Stk. | |
1,600 USD | 1,720 USD | 1,520 USD | 1,690 USD | 352.289 Stk. | |
1,670 USD | 1,750 USD | 1,621 USD | 1,710 USD | 176.384 Stk. | |
1,740 USD | 1,760 USD | 1,660 USD | 1,680 USD | 104.814 Stk. |