Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,770 CNY +0,100 CNY · +2,72 % gestern, 09:00:05 · 910.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 CNY | 2,850 CNY | 2,780 CNY | 2,820 CNY | 12.727.268 Stk. | |
2,820 CNY | 2,860 CNY | 2,810 CNY | 2,830 CNY | 11.156.148 Stk. | |
2,830 CNY | 2,840 CNY | 2,750 CNY | 2,760 CNY | 14.359.014 Stk. | |
2,760 CNY | 2,790 CNY | 2,730 CNY | 2,770 CNY | 16.928.524 Stk. | |
2,770 CNY | 2,870 CNY | 2,740 CNY | 2,850 CNY | 17.445.571 Stk. | |
2,840 CNY | 3,100 CNY | 2,830 CNY | 3,030 CNY | 38.024.730 Stk. | |
3,050 CNY | 3,180 CNY | 3,000 CNY | 3,140 CNY | 44.657.563 Stk. | |
3,150 CNY | 3,320 CNY | 3,120 CNY | 3,220 CNY | 52.811.100 Stk. | |
3,220 CNY | 3,400 CNY | 3,200 CNY | 3,350 CNY | 66.343.039 Stk. | |
3,430 CNY | 3,470 CNY | 3,250 CNY | 3,260 CNY | 57.049.772 Stk. | |
3,310 CNY | 3,370 CNY | 3,240 CNY | 3,280 CNY | 40.631.405 Stk. | |
3,320 CNY | 3,610 CNY | 3,230 CNY | 3,610 CNY | 65.760.851 Stk. | |
3,650 CNY | 3,730 CNY | 3,580 CNY | 3,600 CNY | 88.254.457 Stk. | |
3,600 CNY | 3,950 CNY | 3,600 CNY | 3,840 CNY | 112.136.851 Stk. | |
3,870 CNY | 3,930 CNY | 3,620 CNY | 3,650 CNY | 81.431.637 Stk. | |
3,680 CNY | 3,770 CNY | 3,490 CNY | 3,690 CNY | 66.046.971 Stk. | |
3,750 CNY | 3,780 CNY | 3,520 CNY | 3,550 CNY | 60.647.864 Stk. | |
3,550 CNY | 3,600 CNY | 3,220 CNY | 3,250 CNY | 76.479.064 Stk. | |
3,280 CNY | 3,350 CNY | 3,160 CNY | 3,320 CNY | 60.550.721 Stk. | |
3,380 CNY | 3,440 CNY | 3,310 CNY | 3,340 CNY | 38.511.809 Stk. | |
3,360 CNY | 3,670 CNY | 3,320 CNY | 3,670 CNY | 62.980.648 Stk. | |
3,850 CNY | 3,890 CNY | 3,730 CNY | 3,770 CNY | 114.043.149 Stk. |