Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 10,340 CAD +0,010 CAD · +0,10 % 09.07.2024, 21:59:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 CAD | 10,300 CAD | 10,240 CAD | 10,240 CAD | 933 Stk. | |
10,270 CAD | 10,320 CAD | 10,240 CAD | 10,320 CAD | 600 Stk. | |
10,280 CAD | 10,280 CAD | 10,280 CAD | 10,280 CAD | 100 Stk. | |
10,280 CAD | 10,280 CAD | 10,240 CAD | 10,240 CAD | 340 Stk. | |
10,250 CAD | 10,250 CAD | 10,250 CAD | 10,250 CAD | 179 Stk. | |
10,240 CAD | 10,240 CAD | 10,230 CAD | 10,230 CAD | 200 Stk. | |
10,060 CAD | 10,160 CAD | 10,050 CAD | 10,160 CAD | 1.891 Stk. | |
10,130 CAD | 10,150 CAD | 10,130 CAD | 10,150 CAD | 200 Stk. | |
10,170 CAD | 10,170 CAD | 10,150 CAD | 10,150 CAD | 359 Stk. | |
10,200 CAD | 10,260 CAD | 10,200 CAD | 10,250 CAD | 864 Stk. | |
10,280 CAD | 10,280 CAD | 10,280 CAD | 10,280 CAD | 227 Stk. | |
10,170 CAD | 10,190 CAD | 10,170 CAD | 10,190 CAD | 614 Stk. | |
10,310 CAD | 10,310 CAD | 10,310 CAD | 10,310 CAD | 276 Stk. | |
10,270 CAD | 10,300 CAD | 10,270 CAD | 10,300 CAD | 692 Stk. | |
10,230 CAD | 10,330 CAD | 10,230 CAD | 10,330 CAD | 907 Stk. | |
10,330 CAD | 10,340 CAD | 10,310 CAD | 10,340 CAD | 800 Stk. |