AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIFE HEAL ADR

ISIN
US5318501054
• Nasdaq OTC
2,660 USD
+0,010 USD+0,38 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,660 USD
+0,010 USD · +0,38 %
10.07.2024, 21:37:56 · 154 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFE HEAL ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,480 USD2,500 USD2,440 USD2,500 USD39.534 Stk.
2,460 USD2,540 USD2,400 USD2,430 USD14.285 Stk.
2,610 USD2,660 USD2,450 USD2,540 USD324.340 Stk.
2,555 USD2,630 USD2,480 USD2,560 USD94.996 Stk.
2,490 USD2,655 USD2,490 USD2,620 USD158.671 Stk.
2,530 USD2,770 USD2,530 USD2,770 USD162.385 Stk.
2,846 USD2,900 USD2,830 USD2,900 USD214.858 Stk.
2,800 USD2,910 USD2,771 USD2,781 USD25.985 Stk.
2,912 USD2,912 USD2,780 USD2,850 USD37.749 Stk.
2,820 USD2,820 USD2,730 USD2,820 USD35.965 Stk.
2,750 USD2,810 USD2,652 USD2,680 USD28.938 Stk.
2,710 USD2,740 USD2,580 USD2,740 USD60.298 Stk.
2,670 USD2,830 USD2,670 USD2,700 USD14.553 Stk.
2,850 USD2,850 USD2,740 USD2,825 USD10.379 Stk.
2,850 USD2,852 USD2,760 USD2,850 USD44.197 Stk.
2,748 USD2,870 USD2,740 USD2,860 USD110.834 Stk.
2,810 USD2,930 USD2,780 USD2,875 USD20.867 Stk.
2,810 USD2,830 USD2,720 USD2,730 USD40.994 Stk.
2,786 USD2,786 USD2,740 USD2,740 USD24.571 Stk.
2,718 USD2,740 USD2,650 USD2,650 USD13.845 Stk.
2,630 USD2,700 USD2,590 USD2,660 USD16.850 Stk.
Werbung ausblenden