Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,390 EUR -0,002 EUR · -0,51 % gestern, 08:03:36 · 0 Stk. | ||||||
Frankfurt verzögert | 0,372 EUR +0,008 EUR · +2,20 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 34,900 GBp +0,500 GBp · +1,45 % gestern, 17:35:06 · unbekannt | |||||
Düsseldorf Echtzeit | 0,390 EUR +0,006 EUR · +1,56 % gestern, 19:30:14 · 0 Stk. | |||||
Quotrix Echtzeit | 0,410 EUR +0,002 EUR · +0,49 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,600 GBp | 37,636 GBp | 33,600 GBp | 35,200 GBp | 27.977.292 Stk. | |
36,000 GBp | 36,700 GBp | 35,452 GBp | 36,200 GBp | 1.557.088 Stk. | |
37,000 GBp | 37,000 GBp | 35,000 GBp | 35,100 GBp | 1.535.808 Stk. | |
35,400 GBp | 35,400 GBp | 34,300 GBp | 34,300 GBp | 1.298.806 Stk. | |
34,400 GBp | 34,700 GBp | 34,100 GBp | 34,200 GBp | 1.885.338 Stk. | |
34,200 GBp | 34,325 GBp | 33,900 GBp | 33,900 GBp | 830.416 Stk. | |
33,900 GBp | 34,095 GBp | 33,100 GBp | 33,300 GBp | 997.658 Stk. | |
33,300 GBp | 33,800 GBp | 33,300 GBp | 33,600 GBp | 396.319 Stk. | |
33,300 GBp | 33,625 GBp | 33,300 GBp | 33,300 GBp | 1.370.546 Stk. | |
33,500 GBp | 33,840 GBp | 33,300 GBp | 33,700 GBp | 550.554 Stk. | |
33,700 GBp | 34,123 GBp | 33,500 GBp | 33,900 GBp | 656.266 Stk. | |
33,600 GBp | 33,800 GBp | 33,563 GBp | 33,600 GBp | 546.420 Stk. | |
33,500 GBp | 33,774 GBp | 33,500 GBp | 33,500 GBp | 428.466 Stk. | |
33,600 GBp | 33,750 GBp | 33,500 GBp | 33,600 GBp | 234.165 Stk. | |
33,500 GBp | 34,300 GBp | 33,500 GBp | 33,900 GBp | 461.442 Stk. | |
34,000 GBp | 34,200 GBp | 33,796 GBp | 34,100 GBp | 543.975 Stk. | |
34,900 GBp | 34,900 GBp | 34,300 GBp | 34,600 GBp | 643.910 Stk. | |
35,000 GBp | 35,000 GBp | 34,400 GBp | 34,600 GBp | 188.307 Stk. | |
34,700 GBp | 34,700 GBp | 34,200 GBp | 34,200 GBp | 344.321 Stk. | |
34,700 GBp | 34,700 GBp | 34,200 GBp | 34,200 GBp | 194.932 Stk. | |
34,500 GBp | 34,600 GBp | 33,800 GBp | 34,400 GBp | 409.172 Stk. | |
34,000 GBp | 34,900 GBp | 34,000 GBp | 34,900 GBp | 227.134 Stk. |