Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,040 USD -0,060 USD · -1,18 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,600 USD | 5,665 USD | 5,280 USD | 5,350 USD | 1.623.419 Stk. | |
5,320 USD | 5,390 USD | 5,100 USD | 5,280 USD | 1.403.152 Stk. | |
5,380 USD | 5,670 USD | 5,360 USD | 5,470 USD | 1.369.938 Stk. | |
5,450 USD | 5,520 USD | 5,320 USD | 5,420 USD | 1.026.382 Stk. | |
5,340 USD | 5,355 USD | 5,150 USD | 5,280 USD | 1.305.479 Stk. | |
5,250 USD | 5,360 USD | 5,200 USD | 5,240 USD | 997.508 Stk. | |
5,230 USD | 5,465 USD | 5,210 USD | 5,290 USD | 1.261.298 Stk. | |
5,280 USD | 5,340 USD | 5,240 USD | 5,280 USD | 628.064 Stk. | |
5,290 USD | 5,320 USD | 5,185 USD | 5,290 USD | 1.312.733 Stk. | |
5,280 USD | 5,400 USD | 5,205 USD | 5,310 USD | 1.417.886 Stk. | |
5,310 USD | 5,330 USD | 4,790 USD | 4,810 USD | 1.885.851 Stk. | |
4,770 USD | 4,840 USD | 4,640 USD | 4,810 USD | 1.662.007 Stk. | |
4,890 USD | 4,950 USD | 4,710 USD | 4,880 USD | 1.304.790 Stk. | |
4,920 USD | 4,940 USD | 4,770 USD | 4,910 USD | 4.252.721 Stk. | |
4,910 USD | 5,080 USD | 4,780 USD | 5,000 USD | 2.151.393 Stk. | |
5,000 USD | 5,110 USD | 4,970 USD | 5,060 USD | 1.303.035 Stk. | |
5,080 USD | 5,195 USD | 5,030 USD | 5,060 USD | 363.225 Stk. | |
5,040 USD | 5,160 USD | 4,976 USD | 5,155 USD | 570.818 Stk. | |
5,210 USD | 5,270 USD | 5,080 USD | 5,080 USD | 873.036 Stk. | |
5,080 USD | 5,110 USD | 5,005 USD | 5,100 USD | 811.316 Stk. | |
5,140 USD | 5,140 USD | 4,950 USD | 5,040 USD | 1.346.983 Stk. |