Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR +0,320 EUR · +6,43 % heute, 08:01:23 · 0 Stk. | ||||||
5,300 EUR 0,000 EUR · 0,00 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 5,450 EUR +0,300 EUR · +5,83 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 5,980 USD +0,350 USD · +6,22 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,440 USD | 7,720 USD | 7,260 USD | 7,620 USD | 20.735 Stk. | |
7,730 USD | 7,730 USD | 7,398 USD | 7,470 USD | 25.891 Stk. | |
7,510 USD | 7,510 USD | 7,310 USD | 7,400 USD | 26.345 Stk. | |
7,280 USD | 7,460 USD | 6,800 USD | 6,900 USD | 54.001 Stk. | |
7,090 USD | 7,405 USD | 6,880 USD | 6,890 USD | 61.594 Stk. | |
6,910 USD | 7,024 USD | 6,690 USD | 6,690 USD | 17.833 Stk. | |
6,690 USD | 7,100 USD | 6,690 USD | 6,870 USD | 25.402 Stk. | |
6,840 USD | 7,170 USD | 6,700 USD | 6,760 USD | 24.204 Stk. | |
6,720 USD | 6,740 USD | 6,110 USD | 6,500 USD | 58.161 Stk. | |
6,480 USD | 6,940 USD | 6,240 USD | 6,720 USD | 51.167 Stk. | |
6,750 USD | 6,920 USD | 6,590 USD | 6,590 USD | 37.244 Stk. | |
6,650 USD | 6,940 USD | 6,520 USD | 6,520 USD | 35.061 Stk. | |
6,440 USD | 6,690 USD | 6,420 USD | 6,420 USD | 25.187 Stk. | |
6,410 USD | 6,486 USD | 6,090 USD | 6,290 USD | 56.913 Stk. | |
6,290 USD | 6,320 USD | 6,200 USD | 6,260 USD | 21.791 Stk. | |
6,230 USD | 6,370 USD | 5,990 USD | 5,990 USD | 31.907 Stk. | |
5,960 USD | 6,280 USD | 5,950 USD | 5,950 USD | 38.554 Stk. | |
5,990 USD | 5,990 USD | 5,510 USD | 5,510 USD | 78.565 Stk. | |
5,540 USD | 5,790 USD | 5,220 USD | 5,630 USD | 62.950 Stk. | |
5,640 USD | 6,000 USD | 5,520 USD | 5,980 USD | 66.252 Stk. |