Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR -0,300 EUR · -2,73 % gestern, 21:04:19 · 0 Stk. | ||||||
11,200 EUR +0,300 EUR · +2,75 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR -0,300 EUR · -2,65 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 11,960 USD +0,040 USD · +0,34 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,910 USD | 13,170 USD | 12,740 USD | 12,800 USD | 135.987 Stk. | |
13,100 USD | 13,200 USD | 12,510 USD | 12,550 USD | 120.954 Stk. | |
12,510 USD | 12,770 USD | 12,250 USD | 12,770 USD | 105.270 Stk. | |
12,700 USD | 12,840 USD | 12,071 USD | 12,190 USD | 149.933 Stk. | |
12,190 USD | 12,950 USD | 12,130 USD | 12,900 USD | 126.369 Stk. | |
12,970 USD | 13,600 USD | 12,870 USD | 13,090 USD | 204.790 Stk. | |
12,870 USD | 13,430 USD | 12,200 USD | 12,440 USD | 210.635 Stk. | |
12,420 USD | 12,530 USD | 11,911 USD | 12,370 USD | 142.815 Stk. | |
12,370 USD | 12,820 USD | 12,370 USD | 12,600 USD | 113.123 Stk. | |
12,570 USD | 12,730 USD | 12,340 USD | 12,650 USD | 147.069 Stk. | |
12,650 USD | 13,200 USD | 12,400 USD | 13,010 USD | 194.409 Stk. | |
13,000 USD | 13,380 USD | 12,400 USD | 12,510 USD | 212.415 Stk. | |
12,780 USD | 12,990 USD | 12,500 USD | 12,770 USD | 664.514 Stk. | |
12,700 USD | 12,767 USD | 12,100 USD | 12,300 USD | 187.434 Stk. | |
12,400 USD | 12,780 USD | 12,010 USD | 12,600 USD | 189.392 Stk. | |
12,530 USD | 12,750 USD | 12,320 USD | 12,360 USD | 61.334 Stk. | |
12,470 USD | 12,470 USD | 12,130 USD | 12,310 USD | 93.315 Stk. | |
12,240 USD | 12,470 USD | 12,150 USD | 12,260 USD | 103.970 Stk. | |
12,250 USD | 12,325 USD | 11,820 USD | 11,920 USD | 107.437 Stk. | |
11,930 USD | 12,020 USD | 11,790 USD | 11,960 USD | 83.687 Stk. |