Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,010 USD -0,025 USD · -2,42 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,110 USD | 1,110 USD | 1,060 USD | 1,080 USD | 28.368 Stk. | |
1,090 USD | 1,110 USD | 1,080 USD | 1,080 USD | 13.558 Stk. | |
1,070 USD | 1,100 USD | 1,060 USD | 1,070 USD | 24.877 Stk. | |
1,050 USD | 1,070 USD | 1,040 USD | 1,060 USD | 21.927 Stk. | |
1,040 USD | 1,138 USD | 1,040 USD | 1,100 USD | 49.042 Stk. | |
1,060 USD | 1,120 USD | 1,020 USD | 1,050 USD | 34.650 Stk. | |
1,060 USD | 1,090 USD | 1,040 USD | 1,090 USD | 15.993 Stk. | |
1,080 USD | 1,080 USD | 1,030 USD | 1,060 USD | 22.597 Stk. | |
1,020 USD | 1,120 USD | 1,020 USD | 1,120 USD | 6.765 Stk. | |
1,140 USD | 1,140 USD | 1,030 USD | 1,060 USD | 15.049 Stk. | |
1,050 USD | 1,160 USD | 1,020 USD | 1,160 USD | 96.151 Stk. | |
1,130 USD | 1,141 USD | 1,080 USD | 1,094 USD | 11.388 Stk. | |
1,100 USD | 1,130 USD | 1,080 USD | 1,080 USD | 16.818 Stk. | |
1,070 USD | 1,120 USD | 1,070 USD | 1,100 USD | 27.621 Stk. | |
1,140 USD | 1,140 USD | 1,060 USD | 1,110 USD | 7.911 Stk. | |
1,060 USD | 1,090 USD | 1,060 USD | 1,075 USD | 8.405 Stk. | |
1,071 USD | 1,071 USD | 1,060 USD | 1,070 USD | 3.819 Stk. | |
1,100 USD | 1,100 USD | 1,050 USD | 1,070 USD | 6.033 Stk. | |
1,080 USD | 1,080 USD | 1,050 USD | 1,060 USD | 7.296 Stk. | |
1,060 USD | 1,080 USD | 1,010 USD | 1,035 USD | 37.036 Stk. | |
1,000 USD | 1,040 USD | 1,000 USD | 1,010 USD | 29.662 Stk. |