Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,200 USD +0,140 USD · +4,58 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,710 USD | 2,785 USD | 2,620 USD | 2,730 USD | 862.648 Stk. | |
2,840 USD | 3,130 USD | 2,840 USD | 3,120 USD | 1.119.301 Stk. | |
3,150 USD | 3,540 USD | 3,150 USD | 3,420 USD | 1.584.237 Stk. | |
3,390 USD | 3,560 USD | 3,280 USD | 3,510 USD | 1.757.782 Stk. | |
3,500 USD | 3,580 USD | 3,370 USD | 3,460 USD | 576.043 Stk. | |
3,460 USD | 3,470 USD | 3,320 USD | 3,330 USD | 406.084 Stk. | |
3,300 USD | 3,305 USD | 3,030 USD | 3,060 USD | 668.833 Stk. | |
3,070 USD | 3,100 USD | 2,990 USD | 3,080 USD | 1.070.059 Stk. | |
3,080 USD | 3,200 USD | 3,015 USD | 3,070 USD | 540.578 Stk. | |
3,060 USD | 3,100 USD | 3,000 USD | 3,040 USD | 321.444 Stk. | |
3,000 USD | 3,130 USD | 2,970 USD | 3,070 USD | 526.342 Stk. | |
3,080 USD | 3,100 USD | 2,950 USD | 3,000 USD | 447.283 Stk. | |
3,000 USD | 3,060 USD | 2,905 USD | 2,990 USD | 1.571.609 Stk. | |
2,990 USD | 3,030 USD | 2,860 USD | 2,900 USD | 404.178 Stk. | |
2,920 USD | 3,015 USD | 2,900 USD | 2,950 USD | 379.011 Stk. | |
3,000 USD | 3,090 USD | 2,950 USD | 2,990 USD | 206.206 Stk. | |
2,970 USD | 2,990 USD | 2,885 USD | 2,950 USD | 350.716 Stk. | |
2,960 USD | 3,070 USD | 2,950 USD | 3,030 USD | 344.887 Stk. | |
3,010 USD | 3,065 USD | 2,940 USD | 3,060 USD | 486.317 Stk. | |
3,090 USD | 3,200 USD | 3,010 USD | 3,200 USD | 419.225 Stk. |