AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINE SOFT

ISIN
CNE100004058
Ticker
688588
• Shanghai
6,330 CNY
-0,130 CNY-2,01 %
Geld
6,330 CNY
(11.209 Stk.)
Brief
6,350 CNY
(2.801 Stk.)
Marktkapitalisierung
321,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,330 CNY
-0,130 CNY · -2,01 %
gestern, 09:00:05 · 32.869 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINE SOFT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,210 CNY7,430 CNY7,000 CNY7,380 CNY2.680.465 Stk.
7,400 CNY7,550 CNY7,280 CNY7,440 CNY2.422.091 Stk.
7,480 CNY7,780 CNY7,330 CNY7,550 CNY4.809.341 Stk.
7,530 CNY7,830 CNY7,430 CNY7,690 CNY4.965.995 Stk.
7,500 CNY7,700 CNY7,340 CNY7,550 CNY4.069.388 Stk.
7,540 CNY7,670 CNY7,420 CNY7,590 CNY4.536.449 Stk.
7,650 CNY7,740 CNY7,500 CNY7,550 CNY3.114.480 Stk.
7,570 CNY7,800 CNY7,490 CNY7,630 CNY5.717.612 Stk.
7,570 CNY7,580 CNY7,330 CNY7,500 CNY3.265.960 Stk.
7,410 CNY7,460 CNY7,050 CNY7,090 CNY4.090.919 Stk.
7,150 CNY7,200 CNY6,900 CNY7,020 CNY3.217.616 Stk.
7,020 CNY7,480 CNY6,960 CNY7,380 CNY4.413.750 Stk.
7,350 CNY7,470 CNY7,140 CNY7,190 CNY3.758.435 Stk.
7,170 CNY7,270 CNY6,800 CNY6,850 CNY9.214.990 Stk.
6,800 CNY6,910 CNY6,610 CNY6,810 CNY4.804.941 Stk.
6,750 CNY7,120 CNY6,750 CNY6,970 CNY5.684.330 Stk.
6,970 CNY6,970 CNY6,780 CNY6,810 CNY4.125.743 Stk.
6,650 CNY6,700 CNY6,410 CNY6,440 CNY5.305.205 Stk.
6,400 CNY6,640 CNY6,340 CNY6,590 CNY4.345.987 Stk.
6,580 CNY6,590 CNY6,310 CNY6,350 CNY4.160.846 Stk.
6,380 CNY6,490 CNY6,130 CNY6,460 CNY5.121.343 Stk.
6,360 CNY6,500 CNY6,230 CNY6,330 CNY3.877.911 Stk.
Werbung ausblenden