AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Linhai

WKN
A0M329
Ticker
600099
ISIN
CNE000000RX2
• Shanghai
6,430 CNY
-0,060 CNY-0,92 %
Geld
6,410 CNY
(1.000 Stk.)
Brief
6,440 CNY
(10.900 Stk.)
Marktkapitalisierung
179,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,430 CNY
-0,060 CNY · -0,92 %
gestern, 09:00:02 · 13.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Linhai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,080 CNY7,080 CNY6,830 CNY6,930 CNY2.584.412 Stk.
6,940 CNY7,140 CNY6,920 CNY7,130 CNY2.060.100 Stk.
7,130 CNY7,220 CNY6,960 CNY7,000 CNY1.716.300 Stk.
6,990 CNY7,120 CNY6,920 CNY7,070 CNY1.741.100 Stk.
7,000 CNY7,080 CNY6,940 CNY6,980 CNY1.553.062 Stk.
6,980 CNY7,120 CNY6,900 CNY7,090 CNY1.472.000 Stk.
7,080 CNY7,180 CNY7,080 CNY7,130 CNY1.643.800 Stk.
7,070 CNY7,180 CNY6,910 CNY6,960 CNY1.843.700 Stk.
6,960 CNY7,030 CNY6,860 CNY6,980 CNY1.144.000 Stk.
6,910 CNY6,940 CNY6,500 CNY6,590 CNY2.483.100 Stk.
6,610 CNY6,790 CNY6,610 CNY6,700 CNY2.021.000 Stk.
6,700 CNY6,960 CNY6,640 CNY6,930 CNY2.235.600 Stk.
6,910 CNY7,000 CNY6,840 CNY6,850 CNY1.636.400 Stk.
6,830 CNY7,020 CNY6,760 CNY6,880 CNY1.761.200 Stk.
6,870 CNY6,960 CNY6,730 CNY6,900 CNY1.889.800 Stk.
6,850 CNY7,000 CNY6,850 CNY7,000 CNY1.953.363 Stk.
6,960 CNY7,000 CNY6,860 CNY6,870 CNY1.510.300 Stk.
6,870 CNY6,920 CNY6,560 CNY6,610 CNY2.309.600 Stk.
6,550 CNY6,690 CNY6,480 CNY6,650 CNY1.721.200 Stk.
6,640 CNY6,650 CNY6,400 CNY6,430 CNY1.379.700 Stk.
6,380 CNY6,510 CNY6,210 CNY6,490 CNY2.576.200 Stk.
6,550 CNY6,550 CNY6,360 CNY6,430 CNY2.018.400 Stk.
Werbung ausblenden