Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,260 USD +0,020 USD · +0,32 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,380 USD | 6,430 USD | 6,260 USD | 6,300 USD | 32.586 Stk. | |
6,260 USD | 6,380 USD | 6,150 USD | 6,150 USD | 61.653 Stk. | |
6,270 USD | 6,340 USD | 6,050 USD | 6,170 USD | 38.030 Stk. | |
6,240 USD | 6,240 USD | 6,100 USD | 6,130 USD | 43.073 Stk. | |
6,160 USD | 6,220 USD | 6,050 USD | 6,150 USD | 42.934 Stk. | |
6,185 USD | 6,200 USD | 6,030 USD | 6,050 USD | 45.874 Stk. | |
6,140 USD | 6,150 USD | 6,030 USD | 6,060 USD | 42.864 Stk. | |
6,090 USD | 6,110 USD | 6,050 USD | 6,100 USD | 59.272 Stk. | |
6,040 USD | 6,140 USD | 5,930 USD | 5,980 USD | 53.010 Stk. | |
6,070 USD | 6,100 USD | 5,900 USD | 6,000 USD | 106.038 Stk. | |
5,930 USD | 6,045 USD | 5,870 USD | 6,040 USD | 151.397 Stk. | |
6,036 USD | 6,273 USD | 5,860 USD | 6,000 USD | 144.582 Stk. | |
6,090 USD | 6,270 USD | 6,001 USD | 6,120 USD | 2.729.399 Stk. | |
6,150 USD | 6,400 USD | 6,075 USD | 6,400 USD | 169.084 Stk. | |
6,310 USD | 6,470 USD | 6,200 USD | 6,400 USD | 87.774 Stk. | |
6,440 USD | 6,440 USD | 6,300 USD | 6,300 USD | 32.178 Stk. | |
6,260 USD | 6,340 USD | 6,210 USD | 6,310 USD | 44.099 Stk. | |
6,320 USD | 6,440 USD | 6,320 USD | 6,400 USD | 119.643 Stk. | |
6,340 USD | 6,440 USD | 6,220 USD | 6,240 USD | 67.118 Stk. | |
6,260 USD | 6,370 USD | 6,235 USD | 6,260 USD | 51.964 Stk. |