Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,540 CNY -0,110 CNY · -2,37 % 10.07.2024, 09:00:05 · 3.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,790 CNY | 5,020 CNY | 4,640 CNY | 5,000 CNY | 4.942.521 Stk. | |
5,010 CNY | 5,500 CNY | 5,010 CNY | 5,500 CNY | 8.342.345 Stk. | |
5,500 CNY | 5,680 CNY | 5,130 CNY | 5,250 CNY | 18.342.474 Stk. | |
5,240 CNY | 5,460 CNY | 5,160 CNY | 5,240 CNY | 9.115.648 Stk. | |
5,180 CNY | 5,310 CNY | 5,090 CNY | 5,200 CNY | 5.466.475 Stk. | |
5,210 CNY | 5,250 CNY | 5,050 CNY | 5,130 CNY | 5.801.280 Stk. | |
5,070 CNY | 5,070 CNY | 4,650 CNY | 4,920 CNY | 6.249.990 Stk. | |
4,880 CNY | 5,240 CNY | 4,760 CNY | 4,880 CNY | 5.773.744 Stk. | |
4,750 CNY | 4,950 CNY | 4,680 CNY | 4,790 CNY | 3.608.410 Stk. | |
4,780 CNY | 4,820 CNY | 4,570 CNY | 4,640 CNY | 3.135.795 Stk. | |
4,610 CNY | 4,820 CNY | 4,610 CNY | 4,750 CNY | 3.363.923 Stk. | |
4,650 CNY | 4,840 CNY | 4,650 CNY | 4,830 CNY | 1.932.541 Stk. | |
4,810 CNY | 4,830 CNY | 4,640 CNY | 4,680 CNY | 2.079.616 Stk. | |
4,750 CNY | 4,770 CNY | 4,680 CNY | 4,720 CNY | 1.558.862 Stk. | |
4,710 CNY | 4,740 CNY | 4,640 CNY | 4,730 CNY | 1.465.244 Stk. | |
4,700 CNY | 4,760 CNY | 4,690 CNY | 4,710 CNY | 1.536.100 Stk. | |
4,700 CNY | 4,730 CNY | 4,650 CNY | 4,700 CNY | 1.057.600 Stk. | |
4,710 CNY | 4,710 CNY | 4,620 CNY | 4,700 CNY | 2.840.721 Stk. | |
4,660 CNY | 4,830 CNY | 4,620 CNY | 4,810 CNY | 2.223.519 Stk. | |
4,800 CNY | 4,820 CNY | 4,560 CNY | 4,690 CNY | 2.495.372 Stk. | |
4,590 CNY | 4,700 CNY | 4,500 CNY | 4,650 CNY | 2.304.917 Stk. | |
4,600 CNY | 4,710 CNY | 4,510 CNY | 4,540 CNY | 3.164.804 Stk. |