AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LIONTRUST ASSET MGMT

WKN
924819
Land
Großbritannien 🇬🇧
ISIN
GB0007388407
Ticker
LIO
• London
636,000 GBp
+32,000 GBp+5,30 %
Geld
627,000 GBp
(1.427 Stk.)
Brief
628,000 GBp
(14 Stk.)
Marktkapitalisierung
482,58 Mio. EUR
Dividendenrendite
11,66 %
KGV
–
Gewinn pro Aktie
0,70 EUR
Vola 30 Tage
44,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
636,000 GBp
+32,000 GBp · +5,30 %
10.07.2024, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIONTRUST ASSET MGMT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
760,000 GBp770,000 GBp754,000 GBp764,000 GBp123.114 Stk.
745,000 GBp772,000 GBp745,000 GBp760,000 GBp244.355 Stk.
760,000 GBp780,000 GBp755,000 GBp774,000 GBp125.493 Stk.
745,000 GBp770,543 GBp743,000 GBp747,000 GBp321.247 Stk.
740,000 GBp760,000 GBp740,000 GBp756,000 GBp92.355 Stk.
769,000 GBp769,000 GBp748,343 GBp765,000 GBp81.533 Stk.
772,000 GBp777,000 GBp760,000 GBp771,000 GBp115.440 Stk.
747,000 GBp774,880 GBp747,000 GBp760,000 GBp87.099 Stk.
752,000 GBp779,000 GBp752,000 GBp762,000 GBp67.463 Stk.
743,000 GBp774,000 GBp743,000 GBp755,000 GBp275.125 Stk.
764,000 GBp778,000 GBp758,840 GBp770,000 GBp85.554 Stk.
784,000 GBp784,000 GBp743,000 GBp751,000 GBp310.231 Stk.
760,000 GBp774,742 GBp704,000 GBp726,000 GBp986.330 Stk.
719,000 GBp727,000 GBp705,000 GBp726,000 GBp604.881 Stk.
717,000 GBp728,000 GBp685,000 GBp685,000 GBp821.567 Stk.
680,000 GBp714,000 GBp677,000 GBp683,000 GBp364.590 Stk.
680,000 GBp682,560 GBp661,000 GBp663,000 GBp326.625 Stk.
676,000 GBp677,000 GBp661,000 GBp666,000 GBp391.912 Stk.
624,000 GBp628,000 GBp607,800 GBp615,000 GBp431.055 Stk.
621,000 GBp649,878 GBp619,800 GBp628,000 GBp239.115 Stk.
629,000 GBp633,000 GBp612,000 GBp619,000 GBp362.194 Stk.
617,000 GBp630,000 GBp604,000 GBp604,000 GBp194.821 Stk.
605,000 GBp636,000 GBp602,000 GBp636,000 GBp518.163 Stk.
Werbung ausblenden