AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIQTECH INT INC DL-,001

WKN
A3EFQC
Ticker
LIQT
• 39J0
ISIN
US53632A3005
•
1,970 USD
-0,130 USD-6,19 %
Geld
1,890 USD
(100 Stk.)
Brief
2,100 USD
(2.000 Stk.)
Marktkapitalisierung
11,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,992 EUR
-0,016 EUR · -0,53 %
25.05.2023, 10:32:26 · 0 Stk.
Frankfurt
verzögert
2,832 EUR
-0,128 EUR · -4,32 %
25.05.2023, 15:57:30 · 0 Stk.
Nasdaq
verzögert
1,970 USD
-0,130 USD · -6,19 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIQTECH INT INC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,520 USD2,550 USD2,490 USD2,490 USD22.227 Stk.
2,410 USD2,410 USD2,270 USD2,350 USD7.694 Stk.
2,340 USD2,440 USD2,300 USD2,320 USD4.384 Stk.
2,680 USD2,680 USD2,300 USD2,360 USD1.300 Stk.
2,424 USD2,424 USD2,300 USD2,330 USD4.232 Stk.
2,380 USD2,459 USD2,270 USD2,300 USD14.394 Stk.
2,380 USD2,380 USD2,144 USD2,220 USD2.418 Stk.
2,110 USD2,140 USD2,110 USD2,132 USD3.605 Stk.
2,080 USD2,230 USD2,020 USD2,020 USD3.576 Stk.
2,000 USD2,033 USD1,900 USD1,950 USD25.568 Stk.
2,040 USD2,450 USD1,900 USD2,270 USD119.084 Stk.
2,270 USD2,490 USD2,194 USD2,420 USD50.836 Stk.
2,580 USD2,580 USD2,300 USD2,440 USD30.788 Stk.
2,550 USD2,570 USD2,180 USD2,355 USD15.336 Stk.
2,540 USD2,540 USD2,220 USD2,330 USD22.628 Stk.
2,301 USD2,452 USD2,230 USD2,390 USD22.837 Stk.
2,300 USD2,410 USD2,190 USD2,190 USD17.080 Stk.
2,170 USD2,370 USD2,170 USD2,290 USD11.692 Stk.
2,250 USD2,391 USD2,100 USD2,170 USD34.748 Stk.
2,255 USD2,350 USD2,080 USD2,100 USD16.531 Stk.
2,080 USD2,080 USD1,937 USD1,970 USD7.517 Stk.
Werbung ausblenden