Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR -0,400 EUR · -2,20 % 10.07.2024, 21:04:08 · 0 Stk. | ||||||
17,700 EUR -0,400 EUR · -2,21 % 10.07.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR -0,100 EUR · -0,55 % 10.07.2024, 08:44:08 · 0 Stk. | |||||
Nasdaq verzögert | 19,510 USD -0,330 USD · -1,66 % 10.07.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 18,000 EUR -0,500 EUR · -2,70 % 10.07.2024, 20:32:59 · 11 Stk. | |||||
Düsseldorf Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % 10.07.2024, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 18,000 EUR -0,400 EUR · -2,17 % 10.07.2024, 21:43:22 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR -0,100 EUR · -0,54 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,000 EUR -0,400 EUR · -2,17 % 10.07.2024, 21:47:15 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % 10.07.2024, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,220 USD | 19,370 USD | 18,960 USD | 19,300 USD | 70.756 Stk. | |
19,210 USD | 19,720 USD | 19,010 USD | 19,700 USD | 97.501 Stk. | |
20,000 USD | 20,360 USD | 19,481 USD | 19,700 USD | 97.211 Stk. | |
19,670 USD | 19,670 USD | 19,175 USD | 19,330 USD | 52.825 Stk. | |
19,160 USD | 19,340 USD | 18,873 USD | 19,210 USD | 67.741 Stk. | |
19,120 USD | 19,180 USD | 18,900 USD | 19,010 USD | 62.217 Stk. | |
19,080 USD | 19,530 USD | 19,010 USD | 19,200 USD | 86.760 Stk. | |
19,050 USD | 19,290 USD | 19,010 USD | 19,170 USD | 63.973 Stk. | |
19,210 USD | 19,300 USD | 18,940 USD | 19,080 USD | 501.681 Stk. | |
19,190 USD | 19,840 USD | 19,060 USD | 19,670 USD | 144.791 Stk. | |
19,580 USD | 19,860 USD | 19,560 USD | 19,840 USD | 94.773 Stk. | |
19,690 USD | 19,800 USD | 19,320 USD | 19,420 USD | 111.229 Stk. | |
19,540 USD | 20,340 USD | 19,440 USD | 20,340 USD | 100.984 Stk. | |
20,440 USD | 20,440 USD | 19,705 USD | 19,980 USD | 492.248 Stk. | |
19,970 USD | 20,000 USD | 19,550 USD | 19,910 USD | 82.847 Stk. | |
20,050 USD | 20,200 USD | 19,690 USD | 19,970 USD | 105.311 Stk. | |
20,110 USD | 20,110 USD | 19,580 USD | 19,790 USD | 86.948 Stk. | |
19,630 USD | 19,770 USD | 19,470 USD | 19,740 USD | 73.150 Stk. | |
19,820 USD | 20,150 USD | 19,815 USD | 19,900 USD | 79.427 Stk. | |
19,760 USD | 19,930 USD | 19,700 USD | 19,840 USD | 57.214 Stk. | |
19,810 USD | 20,010 USD | 19,310 USD | 19,510 USD | 82.883 Stk. |