AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Litigation Capital Mgmt.

WKN
A2DG1C
Ticker
LIT
• LIC
ISIN
AU000000LCA6
• London
112,250 GBp
+2,750 GBp+2,51 %
Geld
111,500 GBp
(20.660 Stk.)
Brief
115,000 GBp
(15.000 Stk.)
Marktkapitalisierung
154,54 Mio. EUR
Dividendenrendite
–
KGV
7,32
Gewinn pro Aktie
–
Vola 30 Tage
19,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
112,250 GBp
+2,750 GBp · +2,51 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Litigation Capital Mgmt.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,500 GBp109,500 GBp106,910 GBp108,000 GBp74.035 Stk.
108,500 GBp109,500 GBp108,000 GBp109,500 GBp109.771 Stk.
109,500 GBp110,500 GBp109,000 GBp110,500 GBp56.338 Stk.
109,000 GBp112,000 GBp108,720 GBp109,000 GBp104.291 Stk.
108,500 GBp109,000 GBp107,650 GBp109,000 GBp22.940 Stk.
109,000 GBp111,500 GBp107,520 GBp110,000 GBp66.314 Stk.
110,000 GBp112,000 GBp110,000 GBp110,000 GBp37.404 Stk.
110,000 GBp110,500 GBp110,000 GBp110,500 GBp71.135 Stk.
110,500 GBp111,000 GBp110,500 GBp110,500 GBp18.966 Stk.
110,000 GBp112,500 GBp110,000 GBp110,500 GBp164.443 Stk.
109,500 GBp112,500 GBp109,000 GBp109,000 GBp137.817 Stk.
109,000 GBp111,000 GBp109,000 GBp109,000 GBp133.842 Stk.
109,000 GBp111,000 GBp107,000 GBp108,000 GBp107.259 Stk.
108,000 GBp110,000 GBp106,500 GBp110,000 GBp141.424 Stk.
107,500 GBp110,000 GBp106,500 GBp109,000 GBp75.301 Stk.
107,000 GBp109,000 GBp106,425 GBp108,000 GBp89.833 Stk.
108,000 GBp109,000 GBp107,500 GBp107,500 GBp54.829 Stk.
109,000 GBp109,000 GBp108,000 GBp108,500 GBp3.486 Stk.
108,000 GBp111,240 GBp107,660 GBp110,000 GBp115.487 Stk.
110,000 GBp110,500 GBp109,240 GBp110,000 GBp116.341 Stk.
109,000 GBp111,000 GBp109,000 GBp109,500 GBp132.814 Stk.
110,000 GBp112,250 GBp110,000 GBp112,250 GBp39.729 Stk.
Werbung ausblenden