Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,000 EUR -1,000 EUR · -2,13 % 10.07.2024, 21:04:20 · 0 Stk. | ||||||
45,400 EUR -0,400 EUR · -0,87 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 45,800 EUR -1,200 EUR · -2,55 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 49,990 USD -0,340 USD · -0,68 % 10.07.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 45,800 EUR -0,600 EUR · -1,29 % 10.07.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 46,800 EUR -0,600 EUR · -1,27 % 10.07.2024, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 47,400 EUR -1,200 EUR · -2,47 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 46,600 EUR -1,200 EUR · -2,51 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,100 EUR -0,400 EUR · -0,86 % 10.07.2024, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 45,400 EUR -0,400 EUR · -0,87 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,820 USD | 53,990 USD | 52,415 USD | 52,810 USD | 1.285.846 Stk. | |
53,200 USD | 53,200 USD | 51,210 USD | 51,760 USD | 1.040.454 Stk. | |
52,740 USD | 53,540 USD | 51,990 USD | 52,810 USD | 497.996 Stk. | |
52,350 USD | 52,930 USD | 51,590 USD | 52,290 USD | 491.667 Stk. | |
51,600 USD | 52,995 USD | 51,600 USD | 52,680 USD | 350.798 Stk. | |
52,100 USD | 53,570 USD | 51,900 USD | 52,950 USD | 633.069 Stk. | |
52,930 USD | 55,080 USD | 52,540 USD | 53,420 USD | 582.989 Stk. | |
53,230 USD | 55,660 USD | 53,140 USD | 55,630 USD | 771.073 Stk. | |
55,820 USD | 56,555 USD | 55,100 USD | 56,160 USD | 890.285 Stk. | |
56,070 USD | 56,070 USD | 54,140 USD | 54,450 USD | 984.785 Stk. | |
54,340 USD | 54,430 USD | 53,391 USD | 53,580 USD | 661.917 Stk. | |
53,320 USD | 54,520 USD | 52,890 USD | 54,470 USD | 715.737 Stk. | |
54,470 USD | 54,840 USD | 53,740 USD | 54,830 USD | 313.114 Stk. | |
55,270 USD | 55,315 USD | 54,410 USD | 54,820 USD | 814.673 Stk. | |
54,880 USD | 55,540 USD | 54,340 USD | 54,480 USD | 398.187 Stk. | |
54,460 USD | 54,460 USD | 52,750 USD | 52,890 USD | 546.551 Stk. | |
52,890 USD | 53,105 USD | 52,500 USD | 52,790 USD | 306.338 Stk. | |
52,690 USD | 53,230 USD | 52,040 USD | 52,470 USD | 727.101 Stk. | |
52,640 USD | 52,650 USD | 51,510 USD | 51,640 USD | 463.138 Stk. | |
51,500 USD | 51,520 USD | 50,260 USD | 50,330 USD | 620.707 Stk. | |
50,360 USD | 50,460 USD | 49,850 USD | 49,990 USD | 794.564 Stk. |