Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:04:17 · 0 Stk. | ||||||
19,900 EUR -0,100 EUR · -0,50 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,200 EUR · -0,98 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 21,830 USD -0,290 USD · -1,31 % 10.07.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,900 EUR -0,100 EUR · -0,50 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,300 USD | 25,300 USD | 25,300 USD | 25,300 USD | 1.070 Stk. | |
25,450 USD | 25,450 USD | 24,750 USD | 24,750 USD | 993 Stk. | |
24,750 USD | 25,190 USD | 24,680 USD | 24,680 USD | 1.065 Stk. | |
24,250 USD | 24,450 USD | 24,250 USD | 24,450 USD | 1.241 Stk. | |
24,250 USD | 24,830 USD | 23,430 USD | 24,480 USD | 17.562 Stk. | |
24,150 USD | 24,625 USD | 23,430 USD | 23,430 USD | 16.296 Stk. | |
23,500 USD | 23,910 USD | 23,500 USD | 23,530 USD | 8.204 Stk. | |
23,750 USD | 24,445 USD | 23,650 USD | 24,270 USD | 8.405 Stk. | |
23,800 USD | 24,190 USD | 23,800 USD | 23,880 USD | 1.442 Stk. | |
23,900 USD | 24,325 USD | 23,795 USD | 23,860 USD | 7.012 Stk. | |
23,550 USD | 23,980 USD | 23,550 USD | 23,980 USD | 2.925 Stk. | |
23,630 USD | 23,894 USD | 23,160 USD | 23,160 USD | 7.982 Stk. | |
23,000 USD | 23,090 USD | 22,500 USD | 22,690 USD | 5.753 Stk. | |
21,500 USD | 22,670 USD | 21,450 USD | 22,650 USD | 11.385 Stk. | |
22,650 USD | 23,200 USD | 21,130 USD | 21,140 USD | 12.705 Stk. | |
21,200 USD | 22,070 USD | 20,670 USD | 22,050 USD | 11.340 Stk. | |
21,990 USD | 21,990 USD | 21,702 USD | 21,710 USD | 1.144 Stk. | |
21,540 USD | 22,275 USD | 21,540 USD | 22,250 USD | 10.607 Stk. | |
21,850 USD | 22,420 USD | 21,500 USD | 22,120 USD | 12.410 Stk. | |
21,923 USD | 22,500 USD | 21,510 USD | 21,830 USD | 31.126 Stk. |