Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,000 EUR -0,050 EUR · -0,83 % 02.06.2023, 21:58:14 · 0 Stk. | ||||||
Frankfurt verzögert | 6,100 EUR -0,350 EUR · -5,43 % 02.06.2023, 09:06:49 · 0 Stk. | |||||
Nasdaq verzögert | 2,260 USD +0,010 USD · +0,44 % gestern, 21:59:52 · 100 Stk. | |||||
Berlin Echtzeit | 6,150 EUR +0,150 EUR · +2,50 % 02.06.2023, 21:40:09 · 0 Stk. | |||||
gettex Echtzeit | 2,140 EUR +0,060 EUR · +2,88 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 2,140 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,120 EUR +0,040 EUR · +1,92 % gestern, 21:55:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,450 USD | 2,450 USD | 2,298 USD | 2,420 USD | 7.836 Stk. | |
2,510 USD | 2,650 USD | 2,510 USD | 2,560 USD | 5.963 Stk. | |
2,610 USD | 2,610 USD | 2,520 USD | 2,520 USD | 3.718 Stk. | |
2,600 USD | 3,500 USD | 2,370 USD | 2,450 USD | 1.148.787 Stk. | |
2,440 USD | 2,590 USD | 2,390 USD | 2,480 USD | 38.996 Stk. | |
2,530 USD | 2,620 USD | 2,420 USD | 2,470 USD | 11.045 Stk. | |
2,490 USD | 2,590 USD | 2,420 USD | 2,485 USD | 5.051 Stk. | |
2,495 USD | 2,540 USD | 2,490 USD | 2,540 USD | 13.085 Stk. | |
2,500 USD | 2,550 USD | 2,470 USD | 2,500 USD | 6.251 Stk. | |
2,665 USD | 2,690 USD | 2,590 USD | 2,610 USD | 6.563 Stk. | |
2,690 USD | 2,690 USD | 2,340 USD | 2,390 USD | 8.647 Stk. | |
2,380 USD | 2,475 USD | 2,370 USD | 2,370 USD | 23.188 Stk. | |
2,430 USD | 2,440 USD | 2,330 USD | 2,370 USD | 6.057 Stk. | |
2,400 USD | 2,490 USD | 2,330 USD | 2,391 USD | 4.684 Stk. | |
2,400 USD | 2,400 USD | 2,350 USD | 2,350 USD | 5.494 Stk. | |
2,400 USD | 2,400 USD | 2,320 USD | 2,320 USD | 419 Stk. | |
2,365 USD | 2,366 USD | 2,160 USD | 2,200 USD | 15.032 Stk. | |
2,260 USD | 2,300 USD | 2,260 USD | 2,300 USD | 6.688 Stk. | |
2,310 USD | 2,340 USD | 2,250 USD | 2,250 USD | 1.534 Stk. | |
2,350 USD | 2,400 USD | 2,260 USD | 2,260 USD | 4.749 Stk. |