Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 0,680 USD +0,120 USD · +21,43 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 USD | 1,580 USD | 1,516 USD | 1,550 USD | 252.274 Stk. | |
1,580 USD | 1,590 USD | 1,530 USD | 1,590 USD | 334.045 Stk. | |
1,580 USD | 1,580 USD | 1,450 USD | 1,490 USD | 294.582 Stk. | |
1,530 USD | 1,530 USD | 1,390 USD | 1,440 USD | 196.404 Stk. | |
1,420 USD | 1,429 USD | 1,350 USD | 1,380 USD | 233.671 Stk. | |
1,400 USD | 1,400 USD | 1,350 USD | 1,390 USD | 145.202 Stk. | |
1,440 USD | 1,440 USD | 1,310 USD | 1,370 USD | 151.201 Stk. | |
1,350 USD | 1,410 USD | 1,340 USD | 1,340 USD | 153.095 Stk. | |
1,350 USD | 1,390 USD | 1,340 USD | 1,360 USD | 84.591 Stk. | |
1,370 USD | 1,506 USD | 1,350 USD | 1,500 USD | 342.607 Stk. | |
1,470 USD | 1,488 USD | 1,420 USD | 1,460 USD | 82.964 Stk. | |
1,480 USD | 1,510 USD | 1,430 USD | 1,500 USD | 127.741 Stk. | |
1,480 USD | 1,660 USD | 1,350 USD | 1,430 USD | 503.288 Stk. | |
1,400 USD | 1,430 USD | 1,380 USD | 1,430 USD | 81.485 Stk. | |
1,400 USD | 1,400 USD | 1,230 USD | 1,330 USD | 427.420 Stk. | |
1,300 USD | 1,338 USD | 0,891 USD | 1,030 USD | 1.863.386 Stk. | |
1,040 USD | 1,040 USD | 0,529 USD | 0,564 USD | 4.471.475 Stk. | |
0,606 USD | 0,700 USD | 0,542 USD | 0,570 USD | 2.136.780 Stk. | |
0,575 USD | 0,639 USD | 0,550 USD | 0,560 USD | 1.319.426 Stk. | |
0,560 USD | 0,700 USD | 0,540 USD | 0,680 USD | 2.093.931 Stk. |