Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 55,640 USD +0,220 USD · +0,40 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,130 USD | 61,110 USD | 59,207 USD | 60,630 USD | 217.885 Stk. | |
60,840 USD | 65,000 USD | 60,840 USD | 64,120 USD | 253.057 Stk. | |
64,340 USD | 64,730 USD | 58,130 USD | 59,560 USD | 290.984 Stk. | |
59,000 USD | 59,365 USD | 56,150 USD | 57,140 USD | 324.044 Stk. | |
57,100 USD | 59,620 USD | 55,792 USD | 59,390 USD | 210.036 Stk. | |
59,330 USD | 60,300 USD | 58,390 USD | 59,760 USD | 241.809 Stk. | |
59,270 USD | 60,230 USD | 57,630 USD | 58,390 USD | 181.908 Stk. | |
58,190 USD | 58,815 USD | 55,570 USD | 56,200 USD | 1.126.426 Stk. | |
56,550 USD | 58,880 USD | 56,160 USD | 58,000 USD | 390.850 Stk. | |
57,480 USD | 59,390 USD | 56,815 USD | 57,400 USD | 389.689 Stk. | |
56,760 USD | 58,290 USD | 56,550 USD | 57,180 USD | 176.999 Stk. | |
57,360 USD | 57,412 USD | 54,500 USD | 55,410 USD | 580.395 Stk. | |
55,460 USD | 56,475 USD | 53,170 USD | 53,410 USD | 1.790.556 Stk. | |
52,470 USD | 53,940 USD | 51,500 USD | 53,330 USD | 576.132 Stk. | |
53,020 USD | 56,000 USD | 53,020 USD | 54,440 USD | 637.748 Stk. | |
54,330 USD | 55,240 USD | 53,170 USD | 53,200 USD | 265.635 Stk. | |
53,960 USD | 54,140 USD | 52,750 USD | 53,930 USD | 83.594 Stk. | |
53,810 USD | 56,160 USD | 53,810 USD | 55,780 USD | 178.539 Stk. | |
56,370 USD | 56,370 USD | 55,000 USD | 55,420 USD | 114.267 Stk. | |
56,220 USD | 56,325 USD | 55,270 USD | 55,640 USD | 147.239 Stk. |