Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,320 USD -0,130 USD · -5,30 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,026 USD | 3,026 USD | 3,026 USD | 3,026 USD | 125 Stk. | |
2,750 USD | 3,020 USD | 2,660 USD | 3,020 USD | 2.235 Stk. | |
2,980 USD | 2,980 USD | 2,650 USD | 2,952 USD | 2.093 Stk. | |
2,670 USD | 2,950 USD | 2,650 USD | 2,950 USD | 8.008 Stk. | |
2,700 USD | 2,850 USD | 2,600 USD | 2,600 USD | 11.407 Stk. | |
2,530 USD | 2,570 USD | 2,320 USD | 2,570 USD | 1.741 Stk. | |
2,470 USD | 2,470 USD | 2,290 USD | 2,365 USD | 2.341 Stk. | |
2,200 USD | 2,393 USD | 2,200 USD | 2,305 USD | 7.542 Stk. | |
2,300 USD | 2,493 USD | 2,300 USD | 2,300 USD | 7.189 Stk. | |
2,550 USD | 2,670 USD | 2,450 USD | 2,500 USD | 18.391 Stk. | |
2,370 USD | 2,500 USD | 2,238 USD | 2,330 USD | 4.809 Stk. | |
2,380 USD | 2,660 USD | 2,350 USD | 2,560 USD | 1.379 Stk. | |
2,550 USD | 2,550 USD | 2,550 USD | 2,550 USD | 276 Stk. | |
2,500 USD | 2,500 USD | 2,388 USD | 2,430 USD | 2.854 Stk. | |
2,620 USD | 2,620 USD | 2,620 USD | 2,620 USD | 295 Stk. | |
2,340 USD | 2,340 USD | 2,280 USD | 2,280 USD | 1.440 Stk. | |
2,450 USD | 2,488 USD | 2,320 USD | 2,320 USD | 2.031 Stk. |