Aktie
Alle Kurse zu Logo Yazilim
- WKN
- 501951
- ISIN
- TRALOGOW91U2
- Land
- Türkei 🇹🇷
- Ticker
- LOGO
- WKN
- 501951
- Land
- Türkei 🇹🇷
- ISIN
- TRALOGOW91U2
- Ticker
- LOGO
• Istanbul Stock Exchange
103,600 TRY
+0,800 TRY+0,78 %
Geld
103,500 TRY
(339 Stk.)
Brief
103,600 TRY
(1.944 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 103,600 TRY +0,800 TRY · +0,78 % gestern, 17:08:32 · 5 Stk. |
Times & Sales
Historische Kurse zu Logo Yazilim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 88,950 TRY | 89,150 TRY | 86,000 TRY | 86,450 TRY | 521.448 Stk. | |
| 82,450 TRY | 85,300 TRY | 81,000 TRY | 85,000 TRY | 474.151 Stk. | |
| 85,350 TRY | 88,150 TRY | 85,350 TRY | 88,150 TRY | 772.424 Stk. | |
| 88,800 TRY | 89,350 TRY | 86,500 TRY | 89,200 TRY | 499.021 Stk. | |
| 89,950 TRY | 95,000 TRY | 89,750 TRY | 94,100 TRY | 964.861 Stk. | |
| 94,100 TRY | 96,800 TRY | 93,000 TRY | 93,500 TRY | 1.326.636 Stk. | |
| 93,800 TRY | 96,000 TRY | 93,350 TRY | 94,100 TRY | 1.094.789 Stk. | |
| 94,100 TRY | 95,500 TRY | 93,350 TRY | 95,500 TRY | 492.422 Stk. | |
| 95,500 TRY | 98,500 TRY | 95,400 TRY | 98,350 TRY | 970.039 Stk. | |
| 98,500 TRY | 102,900 TRY | 96,500 TRY | 101,100 TRY | 990.905 Stk. | |
| 101,800 TRY | 104,000 TRY | 100,200 TRY | 102,300 TRY | 1.082.843 Stk. | |
| 102,300 TRY | 104,200 TRY | 100,400 TRY | 103,100 TRY | 1.515.348 Stk. | |
| 103,000 TRY | 106,300 TRY | 99,650 TRY | 104,200 TRY | 749.592 Stk. | |
| 104,400 TRY | 104,400 TRY | 99,000 TRY | 103,000 TRY | 536.356 Stk. | |
| 103,000 TRY | 105,100 TRY | 101,900 TRY | 102,600 TRY | 423.772 Stk. | |
| 102,600 TRY | 103,800 TRY | 100,200 TRY | 100,800 TRY | 450.109 Stk. | |
| 100,900 TRY | 101,400 TRY | 98,400 TRY | 99,450 TRY | 648.953 Stk. | |
| 98,500 TRY | 103,400 TRY | 98,500 TRY | 102,800 TRY | 621.672 Stk. | |
| 102,800 TRY | 105,100 TRY | 100,400 TRY | 103,600 TRY | 710.947 Stk. |