Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.100,000 GBp 0,000 GBp · 0,00 % heute, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 781.920 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.100,000 GBp | 144.798 Stk. | |
1.100,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 851.852 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 63.985 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 93.684 Stk. | |
1.100,000 GBp | 1.100,000 GBp | 1.095,750 GBp | 1.100,000 GBp | 10.724 Stk. | |
1.095,000 GBp | 1.099,750 GBp | 1.095,000 GBp | 1.095,000 GBp | 6.496 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.100,000 GBp | 10.850 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 4.104 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 5.192 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 205.476 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 5.982 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.095,000 GBp | 15.482 Stk. | |
1.095,000 GBp | 1.097,500 GBp | 1.095,000 GBp | 1.095,000 GBp | 20.759 Stk. | |
1.095,000 GBp | 1.100,000 GBp | 1.095,000 GBp | 1.100,000 GBp | 5.374 Stk. | |
1.100,000 GBp | 1.100,050 GBp | 1.095,000 GBp | 1.095,000 GBp | 34.314 Stk. | |
1.100,000 GBp | 1.105,000 GBp | 1.095,000 GBp | 1.100,000 GBp | 64.112 Stk. | |
1.100,000 GBp | 1.105,000 GBp | 1.100,000 GBp | 1.105,000 GBp | 8.312 Stk. | |
1.100,000 GBp | 1.104,950 GBp | 1.100,000 GBp | 1.100,000 GBp | 3.875 Stk. | |
1.100,000 GBp | 1.100,100 GBp | 1.100,000 GBp | 1.100,000 GBp | 8.575 Stk. | |
1.105,000 GBp | 1.105,000 GBp | 1.100,000 GBp | 1.100,000 GBp | 15.571 Stk. | |
1.105,000 GBp | 1.105,000 GBp | 1.100,000 GBp | 1.100,000 GBp | 10.046 Stk. | |
1.100,000 GBp | 1.103,895 GBp | 1.100,000 GBp | 1.100,000 GBp | 19.334 Stk. |