Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3.650,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.050,000 GBp | 3.050,000 GBp | 2.875,000 GBp | 3.050,000 GBp | 100 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.275,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.150,000 GBp | 3.050,000 GBp | 3.150,000 GBp | 0 Stk. | |
3.150,000 GBp | 3.300,000 GBp | 3.150,000 GBp | 3.150,000 GBp | 250 Stk. | |
3.150,000 GBp | 3.150,000 GBp | 3.030,000 GBp | 3.150,000 GBp | 5 Stk. | |
3.050,000 GBp | 3.150,000 GBp | 3.050,000 GBp | 3.150,000 GBp | 0 Stk. | |
3.150,000 GBp | 3.350,000 GBp | 3.150,000 GBp | 3.350,000 GBp | 0 Stk. | |
3.450,000 GBp | 3.600,000 GBp | 3.445,000 GBp | 3.550,000 GBp | 590 Stk. | |
3.450,000 GBp | 3.550,000 GBp | 3.400,001 GBp | 3.550,000 GBp | 105 Stk. | |
3.450,000 GBp | 3.600,000 GBp | 3.450,000 GBp | 3.600,000 GBp | 0 Stk. | |
3.450,000 GBp | 3.700,000 GBp | 3.450,000 GBp | 3.600,000 GBp | 660 Stk. | |
3.450,000 GBp | 3.650,000 GBp | 3.450,000 GBp | 3.650,000 GBp | 0 Stk. | |
3.450,000 GBp | 3.650,000 GBp | 3.450,000 GBp | 3.650,000 GBp | 0 Stk. |