Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
109,000 EUR +1,000 EUR · +0,93 % gestern, 15:57:18 · 0 Stk. | ||||||
110,000 EUR +1,000 EUR · +0,92 % gestern, 17:51:04 · unbekannt | ||||||
Frankfurt verzögert | 110,000 EUR 0,000 EUR · 0,00 % gestern, 08:29:21 · 0 Stk. | |||||
London verzögert | 9.312,000 GBp +38,000 GBp · +0,41 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 117,850 USD +0,950 USD · +0,81 % 03.07.2024, 18:53:55 · 153 Stk. | |||||
Tradegate Echtzeit | 112,000 EUR +1,000 EUR · +0,90 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 110,000 EUR +1,000 EUR · +0,92 % gestern, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 110,000 EUR +1,000 EUR · +0,92 % gestern, 17:51:04 · unbekannt | |||||
Berlin Echtzeit | 109,000 EUR 0,000 EUR · 0,00 % gestern, 08:14:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 110,000 EUR +1,000 EUR · +0,92 % gestern, 19:32:13 · 0 Stk. | |||||
Hannover Echtzeit | 110,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 110,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 111,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 111,500 EUR +1,000 EUR · +0,91 % gestern, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.390,000 GBp | 9.454,000 GBp | 9.380,700 GBp | 9.426,000 GBp | 453.975 Stk. | |
9.454,000 GBp | 9.468,000 GBp | 9.370,000 GBp | 9.432,000 GBp | 493.640 Stk. | |
9.396,000 GBp | 9.428,000 GBp | 9.338,000 GBp | 9.400,000 GBp | 451.787 Stk. | |
9.394,000 GBp | 9.436,000 GBp | 9.288,000 GBp | 9.342,000 GBp | 448.376 Stk. | |
9.400,000 GBp | 9.458,000 GBp | 9.375,960 GBp | 9.404,000 GBp | 662.613 Stk. | |
9.400,000 GBp | 9.432,000 GBp | 9.346,000 GBp | 9.362,000 GBp | 564.253 Stk. | |
9.378,000 GBp | 9.474,000 GBp | 9.330,000 GBp | 9.434,000 GBp | 542.956 Stk. | |
9.482,000 GBp | 9.504,000 GBp | 9.386,000 GBp | 9.434,000 GBp | 532.541 Stk. | |
9.466,000 GBp | 9.488,000 GBp | 9.372,000 GBp | 9.488,000 GBp | 715.640 Stk. | |
9.458,000 GBp | 9.560,000 GBp | 9.458,000 GBp | 9.536,000 GBp | 516.430 Stk. | |
9.552,000 GBp | 9.640,000 GBp | 9.544,000 GBp | 9.604,000 GBp | 653.867 Stk. | |
9.602,000 GBp | 9.684,000 GBp | 9.560,000 GBp | 9.654,000 GBp | 3.693.593 Stk. | |
9.654,000 GBp | 9.691,002 GBp | 9.602,000 GBp | 9.626,000 GBp | 641.060 Stk. | |
9.608,000 GBp | 9.652,000 GBp | 9.544,000 GBp | 9.598,000 GBp | 606.725 Stk. | |
9.656,000 GBp | 9.656,000 GBp | 9.484,000 GBp | 9.520,000 GBp | 832.834 Stk. | |
9.520,000 GBp | 9.594,000 GBp | 9.476,000 GBp | 9.490,000 GBp | 613.307 Stk. | |
9.520,000 GBp | 9.526,000 GBp | 9.400,000 GBp | 9.400,000 GBp | 989.799 Stk. | |
9.452,000 GBp | 9.492,000 GBp | 9.302,000 GBp | 9.304,000 GBp | 706.449 Stk. | |
9.254,000 GBp | 9.274,000 GBp | 9.192,000 GBp | 9.228,000 GBp | 711.670 Stk. | |
9.260,000 GBp | 9.332,000 GBp | 9.230,782 GBp | 9.238,000 GBp | 462.124 Stk. | |
9.246,000 GBp | 9.284,000 GBp | 9.204,000 GBp | 9.274,000 GBp | 571.011 Stk. | |
9.288,000 GBp | 9.356,000 GBp | 9.282,000 GBp | 9.312,000 GBp | 618.354 Stk. |