Aktie • Immobilien
Alle Kurse zu Londonmetric Property
- WKN
- A1C37D
- ISIN
- GB00B4WFW713
- Land
- Großbritannien 🇬🇧
- Ticker
- LMP • 5PP
- WKN
- A1C37D
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B4WFW713
- Ticker
- LMP • 5PP
•
196,400 GBp
+4,900 GBp+2,56 %
Geld
195,800 GBp
(2.627 Stk.)
Brief
196,000 GBp
(3.305 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 2,280 EUR +0,062 EUR · +2,80 % 10.07.2024, 15:34:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 2,310 EUR +0,056 EUR · +2,48 % 10.07.2024, 22:21:26 · unbekannt | |||||
Frankfurt verzögert | 2,244 EUR +0,016 EUR · +0,72 % 10.07.2024, 08:17:15 · 0 Stk. | |||||
London verzögert | 196,400 GBp +4,900 GBp · +2,56 % 10.07.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 2,470 USD +0,005 USD · +0,20 % 26.06.2024, 15:32:15 · 100 Stk. | |||||
Berlin Echtzeit | 2,270 EUR +0,018 EUR · +0,80 % 10.07.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,322 EUR +0,054 EUR · +2,38 % 10.07.2024, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 2,332 EUR +0,036 EUR · +1,57 % 10.07.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 2,310 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 2,288 EUR +0,020 EUR · +0,88 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,342 EUR +0,053 EUR · +2,32 % 10.07.2024, 21:55:30 · unbekannt | |||||
LS Exchange Echtzeit | 2,310 EUR +0,056 EUR · +2,48 % 10.07.2024, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 2,352 EUR +0,062 EUR · +2,71 % 10.07.2024, 22:02:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu Londonmetric Property
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 198,000 GBp | 201,200 GBp | 197,658 GBp | 200,400 GBp | 4.242.205 Stk. | |
| 201,200 GBp | 202,400 GBp | 196,500 GBp | 196,800 GBp | 4.201.953 Stk. | |
| 197,000 GBp | 202,200 GBp | 195,700 GBp | 202,200 GBp | 3.500.067 Stk. | |
| 197,700 GBp | 198,475 GBp | 194,900 GBp | 194,900 GBp | 4.526.591 Stk. | |
| 194,900 GBp | 196,160 GBp | 193,099 GBp | 194,500 GBp | 2.118.693 Stk. | |
| 196,600 GBp | 196,800 GBp | 193,400 GBp | 193,400 GBp | 2.580.776 Stk. | |
| 192,100 GBp | 197,600 GBp | 192,100 GBp | 196,400 GBp | 5.813.529 Stk. | |
| 196,700 GBp | 196,700 GBp | 193,800 GBp | 194,700 GBp | 3.460.530 Stk. | |
| 195,700 GBp | 197,200 GBp | 194,700 GBp | 196,600 GBp | 3.993.152 Stk. | |
| 192,000 GBp | 196,600 GBp | 191,900 GBp | 194,900 GBp | 59.298.978 Stk. | |
| 195,700 GBp | 197,000 GBp | 192,500 GBp | 196,200 GBp | 4.645.758 Stk. | |
| 197,000 GBp | 197,000 GBp | 192,900 GBp | 193,900 GBp | 3.847.870 Stk. | |
| 194,700 GBp | 196,400 GBp | 192,000 GBp | 192,900 GBp | 4.126.290 Stk. | |
| 193,000 GBp | 194,200 GBp | 191,400 GBp | 192,200 GBp | 3.442.428 Stk. | |
| 193,200 GBp | 194,107 GBp | 191,900 GBp | 193,400 GBp | 5.379.258 Stk. | |
| 196,800 GBp | 197,644 GBp | 192,100 GBp | 192,100 GBp | 3.460.683 Stk. | |
| 191,600 GBp | 193,400 GBp | 191,010 GBp | 192,300 GBp | 3.961.833 Stk. | |
| 193,400 GBp | 194,800 GBp | 192,100 GBp | 193,200 GBp | 4.877.851 Stk. | |
| 193,600 GBp | 195,200 GBp | 192,490 GBp | 193,500 GBp | 3.104.145 Stk. | |
| 195,600 GBp | 196,200 GBp | 193,200 GBp | 193,600 GBp | 4.362.688 Stk. | |
| 192,000 GBp | 194,800 GBp | 190,200 GBp | 191,400 GBp | 3.087.941 Stk. | |
| 192,100 GBp | 194,300 GBp | 190,900 GBp | 191,500 GBp | 5.097.791 Stk. | |
| 193,100 GBp | 197,271 GBp | 192,800 GBp | 196,400 GBp | 4.808.528 Stk. |