AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONG YUAN CONST.GRP A YC1

WKN
A0M4PA
Ticker
600491
ISIN
CNE000001HQ5
• Shanghai
2,440 CNY
-0,050 CNY-2,01 %
Geld
2,430 CNY
(270.900 Stk.)
Brief
2,440 CNY
(203.900 Stk.)
Marktkapitalisierung
474,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,440 CNY
-0,050 CNY · -2,01 %
gestern, 09:00:05 · 241.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG YUAN CONST.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 CNY2,450 CNY2,370 CNY2,400 CNY15.810.592 Stk.
2,410 CNY2,430 CNY2,390 CNY2,410 CNY10.288.500 Stk.
2,410 CNY2,420 CNY2,370 CNY2,380 CNY10.286.700 Stk.
2,390 CNY2,430 CNY2,360 CNY2,410 CNY10.354.900 Stk.
2,410 CNY2,410 CNY2,350 CNY2,380 CNY13.266.823 Stk.
2,370 CNY2,500 CNY2,370 CNY2,460 CNY17.901.402 Stk.
2,610 CNY2,710 CNY2,520 CNY2,710 CNY25.068.716 Stk.
2,890 CNY2,890 CNY2,540 CNY2,560 CNY65.796.898 Stk.
2,540 CNY2,820 CNY2,520 CNY2,820 CNY53.278.785 Stk.
2,870 CNY3,100 CNY2,820 CNY2,990 CNY140.239.872 Stk.
2,910 CNY2,920 CNY2,690 CNY2,800 CNY100.273.395 Stk.
2,820 CNY2,820 CNY2,650 CNY2,780 CNY51.328.600 Stk.
2,780 CNY2,810 CNY2,720 CNY2,740 CNY38.579.207 Stk.
2,710 CNY2,890 CNY2,710 CNY2,740 CNY48.823.130 Stk.
2,750 CNY2,800 CNY2,710 CNY2,750 CNY26.806.523 Stk.
2,740 CNY2,750 CNY2,690 CNY2,700 CNY28.921.336 Stk.
2,700 CNY2,730 CNY2,660 CNY2,680 CNY24.298.907 Stk.
2,680 CNY2,690 CNY2,570 CNY2,580 CNY22.549.223 Stk.
2,580 CNY2,610 CNY2,530 CNY2,600 CNY15.782.102 Stk.
2,600 CNY2,600 CNY2,460 CNY2,480 CNY22.367.900 Stk.
2,470 CNY2,490 CNY2,410 CNY2,490 CNY20.049.907 Stk.
2,450 CNY2,480 CNY2,420 CNY2,440 CNY13.699.702 Stk.
Werbung ausblenden