AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGBOARD PHARMAC. -,0001

WKN
A2QQZ6
Ticker
LBPH
ISIN
US54300N1037
• Nasdaq
37,010 USD
+2,830 USD+8,28 %
Geld
36,360 USD
(100 Stk.)
Brief
37,100 USD
(100 Stk.)
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
37,010 USD
+2,830 USD · +8,28 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGBOARD PHARMAC. -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,290 USD19,220 USD17,965 USD19,085 USD380.911 Stk.
19,680 USD20,129 USD18,520 USD18,990 USD289.592 Stk.
19,020 USD20,490 USD18,780 USD19,950 USD244.513 Stk.
19,720 USD19,980 USD18,000 USD18,520 USD460.317 Stk.
18,270 USD18,890 USD18,270 USD18,830 USD323.404 Stk.
18,850 USD19,140 USD18,540 USD19,000 USD210.078 Stk.
19,000 USD20,260 USD18,880 USD20,140 USD222.414 Stk.
20,050 USD20,880 USD19,970 USD20,810 USD392.436 Stk.
20,950 USD22,400 USD20,580 USD20,820 USD424.327 Stk.
20,870 USD21,350 USD19,980 USD20,340 USD1.031.986 Stk.
19,830 USD20,700 USD19,660 USD20,660 USD237.262 Stk.
20,850 USD22,530 USD20,400 USD22,490 USD410.274 Stk.
22,640 USD28,130 USD22,240 USD27,030 USD3.623.468 Stk.
27,070 USD31,800 USD24,760 USD30,920 USD1.874.699 Stk.
30,950 USD33,740 USD30,000 USD30,740 USD1.638.265 Stk.
31,000 USD33,180 USD30,710 USD31,910 USD522.085 Stk.
32,070 USD35,590 USD31,590 USD34,870 USD758.714 Stk.
35,630 USD36,360 USD30,335 USD31,580 USD1.363.343 Stk.
33,640 USD34,250 USD31,230 USD34,180 USD715.394 Stk.
34,150 USD37,130 USD33,985 USD37,010 USD730.006 Stk.
Werbung ausblenden