Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,250 EUR +0,014 EUR · +5,93 % 10.07.2024, 17:47:50 · 0 Stk. | ||||||
Frankfurt verzögert | 0,260 EUR +0,010 EUR · +4,00 % 10.07.2024, 17:48:18 · 5.000 Stk. | |||||
London verzögert | 20,500 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 0,256 EUR +0,014 EUR · +5,79 % 10.07.2024, 21:33:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 GBp | 7,500 GBp | 7,000 GBp | 7,250 GBp | 658.106 Stk. | |
7,250 GBp | 7,340 GBp | 7,000 GBp | 7,250 GBp | 124.643 Stk. | |
7,250 GBp | 7,250 GBp | 6,750 GBp | 6,750 GBp | 321.117 Stk. | |
6,750 GBp | 7,150 GBp | 6,665 GBp | 7,150 GBp | 261.012 Stk. | |
7,150 GBp | 7,500 GBp | 6,850 GBp | 7,250 GBp | 272.804 Stk. | |
7,500 GBp | 12,000 GBp | 7,500 GBp | 12,000 GBp | 6.528.510 Stk. | |
11,750 GBp | 18,000 GBp | 11,750 GBp | 16,500 GBp | 7.052.754 Stk. | |
16,000 GBp | 19,500 GBp | 14,375 GBp | 17,000 GBp | 4.838.673 Stk. | |
18,500 GBp | 20,500 GBp | 17,500 GBp | 20,000 GBp | 2.260.850 Stk. | |
19,500 GBp | 20,000 GBp | 19,043 GBp | 19,500 GBp | 983.879 Stk. | |
19,500 GBp | 22,000 GBp | 19,500 GBp | 20,500 GBp | 2.383.974 Stk. | |
20,500 GBp | 21,000 GBp | 19,100 GBp | 20,500 GBp | 2.192.787 Stk. | |
20,500 GBp | 21,000 GBp | 20,000 GBp | 20,250 GBp | 1.516.227 Stk. | |
21,500 GBp | 25,500 GBp | 21,500 GBp | 21,750 GBp | 3.892.218 Stk. | |
21,750 GBp | 21,800 GBp | 19,000 GBp | 19,800 GBp | 2.903.328 Stk. | |
20,500 GBp | 22,000 GBp | 20,000 GBp | 20,500 GBp | 406.131 Stk. | |
20,500 GBp | 21,000 GBp | 20,000 GBp | 20,750 GBp | 186.108 Stk. | |
20,750 GBp | 21,000 GBp | 20,000 GBp | 20,500 GBp | 341.404 Stk. | |
20,500 GBp | 22,000 GBp | 20,500 GBp | 21,500 GBp | 660.181 Stk. | |
21,500 GBp | 22,000 GBp | 20,750 GBp | 21,000 GBp | 545.588 Stk. | |
21,000 GBp | 21,111 GBp | 20,000 GBp | 20,500 GBp | 1.410.650 Stk. | |
20,500 GBp | 21,000 GBp | 19,500 GBp | 20,500 GBp | 584.155 Stk. | |
20,500 GBp | 21,000 GBp | 20,000 GBp | 20,500 GBp | 434.170 Stk. |