Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,550 USD +1,680 USD · +58,54 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,070 USD | 1,100 USD | 1,040 USD | 1,060 USD | 166.482 Stk. | |
1,140 USD | 1,150 USD | 0,771 USD | 0,820 USD | 1.465.261 Stk. | |
0,870 USD | 1,940 USD | 0,869 USD | 1,810 USD | 74.815.044 Stk. | |
2,440 USD | 3,910 USD | 2,060 USD | 2,690 USD | 192.691.055 Stk. | |
3,460 USD | 4,100 USD | 2,830 USD | 3,190 USD | 98.033.691 Stk. | |
2,900 USD | 3,240 USD | 2,350 USD | 2,400 USD | 13.396.607 Stk. | |
2,120 USD | 2,340 USD | 1,810 USD | 2,220 USD | 4.992.628 Stk. | |
2,190 USD | 2,530 USD | 2,050 USD | 2,450 USD | 3.912.955 Stk. | |
2,390 USD | 2,440 USD | 2,150 USD | 2,200 USD | 1.644.139 Stk. | |
2,170 USD | 2,220 USD | 1,890 USD | 1,920 USD | 1.473.535 Stk. | |
1,870 USD | 1,930 USD | 1,730 USD | 1,880 USD | 1.062.172 Stk. | |
1,780 USD | 1,812 USD | 1,650 USD | 1,710 USD | 1.036.291 Stk. | |
1,720 USD | 1,720 USD | 1,560 USD | 1,680 USD | 964.553 Stk. | |
1,680 USD | 1,720 USD | 1,570 USD | 1,610 USD | 751.568 Stk. | |
1,610 USD | 1,627 USD | 1,460 USD | 1,570 USD | 692.757 Stk. | |
1,570 USD | 1,830 USD | 1,510 USD | 1,680 USD | 1.544.567 Stk. | |
1,670 USD | 1,683 USD | 1,580 USD | 1,650 USD | 421.445 Stk. | |
1,620 USD | 1,770 USD | 1,601 USD | 1,730 USD | 595.882 Stk. | |
1,730 USD | 2,095 USD | 1,690 USD | 2,070 USD | 1.604.348 Stk. | |
2,170 USD | 3,150 USD | 2,110 USD | 2,870 USD | 36.260.192 Stk. | |
5,860 USD | 6,400 USD | 4,170 USD | 4,550 USD | 109.562.705 Stk. |