AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu LONGFOR GRHG. UN.ADR/10/1

WKN
A3DQ6R
Ticker
RLF0
ISIN
US54303R1014
•
13,170 USD
-0,630 USD-4,57 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,72 %
theScreener Rating
–
Morgen: Sonder ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,000 EUR
-0,300 EUR · -2,44 %
gestern, 08:08:38 · 0 Stk.
Nasdaq OTC
verzögert
13,170 USD
-0,630 USD · -4,57 %
gestern, 21:52:45 · 130 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGFOR GRHG. UN.ADR/10/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,355 USD15,400 USD15,300 USD15,375 USD2.797 Stk.
15,068 USD15,890 USD15,068 USD15,890 USD1.619 Stk.
15,600 USD15,600 USD15,040 USD15,100 USD11.891 Stk.
15,630 USD15,910 USD15,630 USD15,910 USD3.825 Stk.
15,270 USD15,270 USD15,270 USD15,270 USD1.024 Stk.
14,800 USD14,960 USD14,800 USD14,800 USD10.780 Stk.
14,300 USD14,350 USD14,270 USD14,270 USD2.152 Stk.
14,595 USD14,840 USD14,210 USD14,210 USD5.588 Stk.
14,300 USD14,614 USD14,280 USD14,465 USD18.366 Stk.
14,480 USD14,480 USD14,380 USD14,380 USD7.693 Stk.
14,560 USD14,560 USD14,240 USD14,240 USD1.873 Stk.
13,649 USD13,855 USD13,649 USD13,764 USD11.672 Stk.
13,665 USD13,940 USD13,550 USD13,550 USD2.286 Stk.
14,080 USD14,080 USD13,720 USD13,895 USD4.750 Stk.
13,610 USD14,080 USD13,610 USD14,048 USD5.555 Stk.
14,655 USD14,720 USD14,655 USD14,720 USD1.018 Stk.
14,220 USD14,260 USD14,100 USD14,100 USD5.788 Stk.
13,428 USD13,740 USD13,320 USD13,735 USD2.236 Stk.
13,449 USD13,800 USD13,449 USD13,800 USD2.082 Stk.
13,130 USD13,930 USD13,130 USD13,170 USD3.183 Stk.
Werbung ausblenden