AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGI GREEN ENERG.T.A YC1

WKN
A1J8NJ
Ticker
601012
ISIN
CNE100001FR6
• Shanghai
13,560 CNY
+0,400 CNY+3,04 %
Geld
13,550 CNY
(461.600 Stk.)
Brief
13,560 CNY
(608.800 Stk.)
Marktkapitalisierung
13,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,18 %
theScreener Rating
Anlagethema Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,560 CNY
+0,400 CNY · +3,04 %
gestern, 09:00:02 · 2.020.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGI GREEN ENERG.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,610 CNY16,690 CNY16,410 CNY16,590 CNY76.439.093 Stk.
16,650 CNY16,680 CNY16,460 CNY16,650 CNY67.113.587 Stk.
16,650 CNY16,730 CNY16,480 CNY16,510 CNY65.970.756 Stk.
16,520 CNY16,790 CNY16,250 CNY16,720 CNY83.305.395 Stk.
16,720 CNY16,880 CNY16,450 CNY16,720 CNY66.002.552 Stk.
16,690 CNY16,940 CNY16,650 CNY16,740 CNY57.319.469 Stk.
16,740 CNY16,740 CNY16,330 CNY16,360 CNY74.791.398 Stk.
16,300 CNY16,300 CNY15,570 CNY15,580 CNY133.603.956 Stk.
15,580 CNY15,980 CNY15,460 CNY15,460 CNY105.776.216 Stk.
15,330 CNY15,460 CNY15,000 CNY15,030 CNY101.494.997 Stk.
15,020 CNY15,170 CNY14,310 CNY14,440 CNY154.008.165 Stk.
14,440 CNY14,700 CNY14,230 CNY14,660 CNY114.266.965 Stk.
14,530 CNY14,620 CNY14,260 CNY14,260 CNY83.292.783 Stk.
14,280 CNY14,440 CNY13,980 CNY14,020 CNY101.795.794 Stk.
14,010 CNY14,190 CNY13,770 CNY14,050 CNY84.507.015 Stk.
13,980 CNY14,080 CNY13,780 CNY13,820 CNY75.838.881 Stk.
13,770 CNY14,010 CNY13,610 CNY13,850 CNY84.253.170 Stk.
13,870 CNY13,910 CNY13,450 CNY13,460 CNY85.024.086 Stk.
13,400 CNY13,670 CNY13,340 CNY13,510 CNY78.547.206 Stk.
13,390 CNY13,390 CNY13,020 CNY13,090 CNY97.012.313 Stk.
13,060 CNY13,230 CNY12,780 CNY13,160 CNY148.944.930 Stk.
12,890 CNY14,000 CNY12,810 CNY13,560 CNY216.412.012 Stk.
Werbung ausblenden