Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 54,630 CNY +0,680 CNY · +1,26 % 10.07.2024, 09:00:05 · 3.893 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,000 CNY | 56,900 CNY | 52,330 CNY | 56,600 CNY | 706.282 Stk. | |
56,500 CNY | 57,390 CNY | 55,880 CNY | 56,510 CNY | 555.475 Stk. | |
57,310 CNY | 59,880 CNY | 56,710 CNY | 58,450 CNY | 1.132.208 Stk. | |
58,500 CNY | 58,880 CNY | 57,000 CNY | 58,840 CNY | 791.357 Stk. | |
57,580 CNY | 59,550 CNY | 57,580 CNY | 58,500 CNY | 766.640 Stk. | |
58,500 CNY | 59,480 CNY | 58,110 CNY | 58,620 CNY | 606.952 Stk. | |
58,650 CNY | 59,350 CNY | 57,350 CNY | 58,560 CNY | 670.167 Stk. | |
58,900 CNY | 61,800 CNY | 58,120 CNY | 59,670 CNY | 1.308.577 Stk. | |
58,870 CNY | 60,340 CNY | 57,660 CNY | 59,690 CNY | 818.881 Stk. | |
59,600 CNY | 61,700 CNY | 57,720 CNY | 57,790 CNY | 1.019.974 Stk. | |
58,010 CNY | 58,160 CNY | 54,600 CNY | 55,500 CNY | 793.856 Stk. | |
55,320 CNY | 58,370 CNY | 54,880 CNY | 57,800 CNY | 584.319 Stk. | |
57,940 CNY | 59,170 CNY | 56,830 CNY | 56,990 CNY | 682.313 Stk. | |
56,410 CNY | 58,800 CNY | 56,370 CNY | 57,300 CNY | 746.431 Stk. | |
57,280 CNY | 57,280 CNY | 53,350 CNY | 55,120 CNY | 1.080.014 Stk. | |
55,000 CNY | 55,000 CNY | 52,920 CNY | 53,250 CNY | 817.986 Stk. | |
52,550 CNY | 54,220 CNY | 52,250 CNY | 53,120 CNY | 562.847 Stk. | |
53,220 CNY | 53,980 CNY | 51,010 CNY | 51,220 CNY | 639.116 Stk. | |
51,200 CNY | 52,990 CNY | 50,000 CNY | 52,340 CNY | 620.139 Stk. | |
52,500 CNY | 54,230 CNY | 51,530 CNY | 52,190 CNY | 706.509 Stk. | |
51,440 CNY | 54,400 CNY | 51,410 CNY | 53,950 CNY | 618.574 Stk. | |
53,770 CNY | 55,270 CNY | 53,510 CNY | 54,630 CNY | 644.277 Stk. |