AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Lonza Group

WKN
928619
Land
Schweiz 🇨🇭
ISIN
CH0013841017
Ticker
LONN
• LO3
•
502,200 CHF
+3,400 CHF+0,68 %
Geld
502,200 CHF
(1.327 Stk.)
Brief
502,400 CHF
(366 Stk.)
Marktkapitalisierung
36,29 Mrd. EUR
Dividendenrendite
0,91 %
KGV
40,86
Gewinn pro Aktie
12,56 EUR
Vola 30 Tage
21,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
515,600 EUR
+2,200 EUR · +0,43 %
gestern, 21:35:19 · unbekannt
Swiss Exchange
verzögert
502,200 CHF
+3,400 CHF · +0,68 %
gestern, 17:31:51 · 54 Stk.
London
verzögert
501,000 CHF
+11,955 CHF · +2,44 %
04.07.2024, 13:46:42 · 5.000 Stk.
Nasdaq OTC
verzögert
562,816 USD
+7,816 USD · +1,41 %
gestern, 16:56:37 · 1 Stk.
Baader Bank
Echtzeit
519,300 EUR
+2,800 EUR · +0,54 %
gestern, 21:57:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lonza Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
506,400 CHF508,800 CHF503,400 CHF506,400 CHF180.571 Stk.
511,800 CHF511,800 CHF500,000 CHF500,200 CHF129.707 Stk.
495,300 CHF503,000 CHF495,300 CHF501,000 CHF118.184 Stk.
502,000 CHF504,200 CHF491,500 CHF495,100 CHF155.856 Stk.
492,000 CHF492,200 CHF473,700 CHF485,100 CHF340.525 Stk.
483,000 CHF488,400 CHF478,100 CHF481,100 CHF186.203 Stk.
484,000 CHF487,400 CHF478,700 CHF480,300 CHF178.026 Stk.
482,200 CHF485,100 CHF471,100 CHF472,800 CHF148.121 Stk.
474,700 CHF481,600 CHF473,400 CHF477,000 CHF159.695 Stk.
478,100 CHF481,200 CHF471,200 CHF473,400 CHF142.592 Stk.
474,100 CHF482,200 CHF472,100 CHF480,600 CHF121.189 Stk.
478,900 CHF481,000 CHF473,400 CHF477,200 CHF309.313 Stk.
477,800 CHF487,300 CHF473,600 CHF487,100 CHF142.389 Stk.
483,800 CHF488,000 CHF480,100 CHF483,600 CHF131.843 Stk.
486,100 CHF494,600 CHF483,600 CHF486,300 CHF126.944 Stk.
485,000 CHF488,600 CHF481,900 CHF486,800 CHF124.781 Stk.
488,200 CHF493,400 CHF486,900 CHF490,400 CHF140.894 Stk.
493,800 CHF497,800 CHF486,000 CHF488,400 CHF122.901 Stk.
485,800 CHF487,200 CHF478,600 CHF486,500 CHF110.214 Stk.
489,500 CHF504,200 CHF487,600 CHF496,900 CHF136.971 Stk.
498,700 CHF504,400 CHF496,500 CHF498,800 CHF97.855 Stk.
498,300 CHF506,800 CHF497,100 CHF502,200 CHF91.434 Stk.
Werbung ausblenden