AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LOONGSON TECHNOL. A YC 1

WKN
A40AK5
Ticker
688047
ISIN
CNE100005QH5
• Shanghai
89,040 CNY
-0,520 CNY-0,58 %
Geld
89,040 CNY
(857 Stk.)
Brief
89,070 CNY
(1.611 Stk.)
Marktkapitalisierung
4,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
89,040 CNY
-0,520 CNY · -0,58 %
heute, 09:00:02 · 12.223 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LOONGSON TECHNOL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,710 CNY101,410 CNY95,170 CNY101,140 CNY3.783.029 Stk.
101,120 CNY101,300 CNY99,080 CNY99,760 CNY2.486.268 Stk.
100,040 CNY102,980 CNY99,750 CNY99,850 CNY3.080.080 Stk.
99,380 CNY99,500 CNY94,870 CNY98,000 CNY3.650.914 Stk.
97,080 CNY99,270 CNY96,500 CNY97,080 CNY2.630.280 Stk.
96,500 CNY98,290 CNY95,430 CNY97,960 CNY2.676.441 Stk.
97,810 CNY102,660 CNY97,290 CNY100,590 CNY4.109.474 Stk.
100,580 CNY102,960 CNY99,000 CNY100,280 CNY3.898.565 Stk.
99,210 CNY99,210 CNY96,110 CNY97,390 CNY2.802.602 Stk.
97,000 CNY99,580 CNY94,050 CNY94,050 CNY2.567.776 Stk.
94,100 CNY94,400 CNY88,630 CNY89,490 CNY3.166.841 Stk.
90,000 CNY91,400 CNY87,100 CNY90,260 CNY2.969.498 Stk.
89,150 CNY91,600 CNY88,340 CNY88,570 CNY1.926.192 Stk.
88,150 CNY90,350 CNY87,580 CNY87,930 CNY1.892.224 Stk.
87,700 CNY90,070 CNY87,180 CNY89,580 CNY1.443.798 Stk.
89,580 CNY90,900 CNY88,680 CNY89,500 CNY1.572.908 Stk.
89,490 CNY90,800 CNY87,060 CNY89,270 CNY1.742.578 Stk.
89,360 CNY89,820 CNY85,080 CNY85,760 CNY1.951.999 Stk.
85,680 CNY87,980 CNY85,310 CNY87,280 CNY1.510.352 Stk.
86,980 CNY88,750 CNY86,010 CNY86,500 CNY1.639.515 Stk.
86,000 CNY89,720 CNY86,000 CNY89,560 CNY2.257.873 Stk.
89,590 CNY89,920 CNY88,000 CNY89,040 CNY1.469.665 Stk.
Werbung ausblenden