AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Lotus Health Group 'A'

WKN
A0M36S
Ticker
600186
ISIN
CNE000000WY0
• Shanghai
3,600 CNY
+0,160 CNY+4,65 %
Geld
3,590 CNY
(464.211 Stk.)
Brief
3,600 CNY
(1.006.879 Stk.)
Marktkapitalisierung
784,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
+0,160 CNY · +4,65 %
heute, 09:00:07 · 866.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lotus Health Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,650 CNY3,710 CNY3,570 CNY3,690 CNY25.109.895 Stk.
3,720 CNY3,770 CNY3,690 CNY3,750 CNY26.689.695 Stk.
3,750 CNY3,770 CNY3,660 CNY3,670 CNY22.855.200 Stk.
3,650 CNY3,720 CNY3,630 CNY3,710 CNY22.304.450 Stk.
3,700 CNY3,710 CNY3,650 CNY3,660 CNY14.629.100 Stk.
3,640 CNY3,740 CNY3,640 CNY3,720 CNY23.549.201 Stk.
3,730 CNY3,750 CNY3,630 CNY3,630 CNY26.941.400 Stk.
3,650 CNY3,650 CNY3,450 CNY3,470 CNY54.310.628 Stk.
3,450 CNY3,520 CNY3,430 CNY3,480 CNY28.536.900 Stk.
3,470 CNY3,480 CNY3,340 CNY3,370 CNY37.446.401 Stk.
3,370 CNY3,420 CNY3,360 CNY3,380 CNY25.987.076 Stk.
3,380 CNY3,540 CNY3,340 CNY3,520 CNY33.713.695 Stk.
3,530 CNY3,550 CNY3,420 CNY3,430 CNY24.242.418 Stk.
3,440 CNY3,500 CNY3,420 CNY3,430 CNY21.901.201 Stk.
3,430 CNY3,480 CNY3,400 CNY3,470 CNY24.833.501 Stk.
3,460 CNY3,530 CNY3,450 CNY3,510 CNY30.451.638 Stk.
3,510 CNY3,590 CNY3,470 CNY3,540 CNY32.897.619 Stk.
3,540 CNY3,550 CNY3,420 CNY3,430 CNY25.025.301 Stk.
3,400 CNY3,500 CNY3,380 CNY3,490 CNY21.356.601 Stk.
3,480 CNY3,490 CNY3,380 CNY3,380 CNY23.216.900 Stk.
3,460 CNY3,600 CNY3,400 CNY3,510 CNY47.916.600 Stk.
3,500 CNY3,500 CNY3,430 CNY3,440 CNY34.434.862 Stk.
3,490 CNY3,610 CNY3,480 CNY3,600 CNY56.704.769 Stk.
Werbung ausblenden