AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LOUNGERS PLC LS1

WKN
A2PHG7
Ticker
LGRS
• LP0
ISIN
GB00BH4JR002
•
286,000 GBp
0,000 GBp0,00 %
Geld
280,000 GBp
(6.000 Stk.)
Brief
286,000 GBp
(6.000 Stk.)
Marktkapitalisierung
351,14 Mio. EUR
Dividendenrendite
0,00 %
KGV
21,36
Gewinn pro Aktie
–
Vola 30 Tage
20,12 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,240 EUR
-0,020 EUR · -0,61 %
gestern, 15:34:15 · 0 Stk.
Lang & Schwarz
Echtzeit
3,340 EUR
0,000 EUR · 0,00 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
3,340 EUR
+0,020 EUR · +0,60 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
286,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:19 · unbekannt
Düsseldorf
Echtzeit
3,320 EUR
0,000 EUR · 0,00 %
gestern, 19:32:25 · 0 Stk.
Quotrix
Echtzeit
3,420 EUR
+0,020 EUR · +0,59 %
gestern, 07:57:06 · 0 Stk.
LS Exchange
Echtzeit
3,340 EUR
0,000 EUR · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LOUNGERS PLC LS1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
282,000 GBp282,000 GBp280,000 GBp282,000 GBp33.263 Stk.
282,000 GBp282,200 GBp280,000 GBp282,000 GBp8.771 Stk.
282,000 GBp283,000 GBp280,080 GBp283,000 GBp23.877 Stk.
281,000 GBp283,000 GBp280,000 GBp283,000 GBp16.224 Stk.
281,000 GBp283,000 GBp280,000 GBp283,000 GBp10.131 Stk.
281,000 GBp281,000 GBp267,120 GBp269,000 GBp29.726 Stk.
269,000 GBp270,000 GBp266,000 GBp268,000 GBp6.569 Stk.
268,000 GBp269,500 GBp266,008 GBp268,000 GBp6.794 Stk.
268,000 GBp269,400 GBp266,008 GBp268,000 GBp3.345 Stk.
269,000 GBp269,500 GBp262,000 GBp267,000 GBp63.923 Stk.
267,000 GBp268,000 GBp262,000 GBp266,000 GBp7.044 Stk.
265,000 GBp266,400 GBp262,000 GBp266,000 GBp5.496 Stk.
265,000 GBp266,440 GBp265,000 GBp266,000 GBp19.263 Stk.
265,000 GBp266,200 GBp262,000 GBp266,000 GBp10.254 Stk.
265,000 GBp266,000 GBp262,000 GBp266,000 GBp2.265 Stk.
265,000 GBp269,904 GBp264,800 GBp266,000 GBp27.153 Stk.
265,000 GBp269,500 GBp264,000 GBp268,000 GBp15.299 Stk.
268,000 GBp280,000 GBp268,000 GBp275,000 GBp128.098 Stk.
275,000 GBp286,000 GBp275,000 GBp284,000 GBp44.832 Stk.
284,000 GBp286,000 GBp282,000 GBp284,000 GBp26.220 Stk.
289,000 GBp296,000 GBp282,000 GBp286,000 GBp72.440 Stk.
286,000 GBp286,000 GBp280,000 GBp286,000 GBp16.791 Stk.
Werbung ausblenden