AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu Lovesac

WKN
A2JP7B
Ticker
LOVE
ISIN
US54738L1098
• Nasdaq
23,440 USD
+0,830 USD+3,67 %
Geld
23,020 USD
(100 Stk.)
Brief
23,400 USD
(200 Stk.)
Marktkapitalisierung
336,48 Mio. EUR
Dividendenrendite
–
KGV
18,46
Gewinn pro Aktie
–
Vola 30 Tage
55,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,440 USD
+0,830 USD · +3,67 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lovesac

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,060 USD25,950 USD24,560 USD24,730 USD482.778 Stk.
25,500 USD26,435 USD25,010 USD25,980 USD712.439 Stk.
25,720 USD27,490 USD25,720 USD26,260 USD662.666 Stk.
26,240 USD26,240 USD23,650 USD24,250 USD459.872 Stk.
24,290 USD24,870 USD24,030 USD24,265 USD364.877 Stk.
24,130 USD24,425 USD22,960 USD23,270 USD497.608 Stk.
23,160 USD23,630 USD23,050 USD23,270 USD260.851 Stk.
23,100 USD23,330 USD22,950 USD23,260 USD283.384 Stk.
23,110 USD23,260 USD21,730 USD21,850 USD363.893 Stk.
21,830 USD21,830 USD21,080 USD21,500 USD296.839 Stk.
21,450 USD21,970 USD21,365 USD21,650 USD230.205 Stk.
21,760 USD21,980 USD21,390 USD21,740 USD168.527 Stk.
21,930 USD22,740 USD21,730 USD22,580 USD641.197 Stk.
22,650 USD22,710 USD21,520 USD21,940 USD304.241 Stk.
21,900 USD22,020 USD21,665 USD21,990 USD174.138 Stk.
22,180 USD22,490 USD22,032 USD22,270 USD68.709 Stk.
22,160 USD22,290 USD21,350 USD21,460 USD199.709 Stk.
21,620 USD23,120 USD21,620 USD23,000 USD237.144 Stk.
23,000 USD23,000 USD22,260 USD22,610 USD157.149 Stk.
22,810 USD23,530 USD22,350 USD23,440 USD224.148 Stk.
Werbung ausblenden