Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,200 EUR · -1,04 % gestern, 16:14:37 · 970 Stk. | ||||||
18,700 EUR -0,500 EUR · -2,60 % gestern, 21:18:38 · unbekannt | ||||||
Nasdaq OTC verzögert | 20,520 USD -0,580 USD · -2,75 % gestern, 21:59:59 · 482 Stk. | |||||
gettex Echtzeit | 18,800 EUR -0,700 EUR · -3,59 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 19,200 EUR -0,200 EUR · -1,03 % gestern, 10:23:06 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,700 EUR -0,500 EUR · -2,60 % gestern, 21:18:38 · unbekannt | |||||
Berlin Echtzeit | 19,000 EUR -0,400 EUR · -2,06 % gestern, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -0,500 EUR · -2,62 % gestern, 19:31:11 · 0 Stk. | |||||
Hamburg Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % gestern, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % gestern, 08:01:26 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR -0,100 EUR · -0,51 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,900 EUR -0,700 EUR · -3,57 % gestern, 21:55:36 · unbekannt | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,860 USD | 18,860 USD | 18,300 USD | 18,340 USD | 1.075.160 Stk. | |
18,510 USD | 18,510 USD | 18,000 USD | 18,014 USD | 1.637.161 Stk. | |
18,100 USD | 18,628 USD | 18,030 USD | 18,050 USD | 1.166.579 Stk. | |
18,150 USD | 19,790 USD | 17,820 USD | 19,760 USD | 3.593.437 Stk. | |
19,600 USD | 22,500 USD | 19,500 USD | 22,450 USD | 6.791.194 Stk. | |
22,150 USD | 22,550 USD | 21,300 USD | 22,040 USD | 5.628.147 Stk. | |
22,120 USD | 22,750 USD | 21,300 USD | 21,650 USD | 3.918.155 Stk. | |
21,660 USD | 23,280 USD | 21,080 USD | 23,100 USD | 5.627.280 Stk. | |
22,760 USD | 23,760 USD | 22,720 USD | 22,860 USD | 2.510.766 Stk. | |
23,320 USD | 23,940 USD | 23,100 USD | 23,800 USD | 4.435.385 Stk. | |
23,500 USD | 23,700 USD | 22,800 USD | 22,900 USD | 1.113.294 Stk. | |
22,800 USD | 23,000 USD | 21,210 USD | 21,290 USD | 2.839.968 Stk. | |
21,130 USD | 21,700 USD | 20,630 USD | 21,340 USD | 1.450.966 Stk. | |
21,670 USD | 21,740 USD | 20,720 USD | 21,420 USD | 1.257.553 Stk. | |
21,070 USD | 21,278 USD | 20,250 USD | 20,700 USD | 1.266.240 Stk. | |
20,650 USD | 21,200 USD | 20,010 USD | 21,100 USD | 1.214.267 Stk. | |
21,150 USD | 22,120 USD | 21,100 USD | 21,460 USD | 1.757.008 Stk. | |
21,450 USD | 21,850 USD | 21,000 USD | 21,180 USD | 1.298.501 Stk. | |
21,100 USD | 21,510 USD | 20,850 USD | 21,100 USD | 2.093.816 Stk. | |
21,060 USD | 21,060 USD | 20,410 USD | 20,520 USD | 1.055.010 Stk. |