Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,180 CNY +0,020 CNY · +1,72 % heute, 09:00:05 · 6.468.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,220 CNY | 1,240 CNY | 1,210 CNY | 1,230 CNY | 306.195.017 Stk. | |
1,230 CNY | 1,240 CNY | 1,220 CNY | 1,230 CNY | 126.733.920 Stk. | |
1,230 CNY | 1,230 CNY | 1,200 CNY | 1,200 CNY | 218.156.475 Stk. | |
1,200 CNY | 1,230 CNY | 1,200 CNY | 1,220 CNY | 254.205.840 Stk. | |
1,220 CNY | 1,230 CNY | 1,210 CNY | 1,220 CNY | 144.333.559 Stk. | |
1,220 CNY | 1,230 CNY | 1,210 CNY | 1,220 CNY | 150.348.662 Stk. | |
1,210 CNY | 1,230 CNY | 1,210 CNY | 1,210 CNY | 123.523.266 Stk. | |
1,210 CNY | 1,220 CNY | 1,190 CNY | 1,190 CNY | 211.410.543 Stk. | |
1,190 CNY | 1,200 CNY | 1,180 CNY | 1,190 CNY | 189.114.879 Stk. | |
1,180 CNY | 1,190 CNY | 1,150 CNY | 1,150 CNY | 326.614.510 Stk. | |
1,140 CNY | 1,160 CNY | 1,120 CNY | 1,130 CNY | 338.210.261 Stk. | |
1,140 CNY | 1,160 CNY | 1,130 CNY | 1,160 CNY | 312.698.353 Stk. | |
1,170 CNY | 1,240 CNY | 1,160 CNY | 1,200 CNY | 487.842.938 Stk. | |
1,190 CNY | 1,200 CNY | 1,170 CNY | 1,180 CNY | 297.814.451 Stk. | |
1,180 CNY | 1,190 CNY | 1,160 CNY | 1,180 CNY | 224.267.541 Stk. | |
1,190 CNY | 1,200 CNY | 1,180 CNY | 1,200 CNY | 270.383.460 Stk. | |
1,190 CNY | 1,200 CNY | 1,190 CNY | 1,190 CNY | 113.545.400 Stk. | |
1,190 CNY | 1,200 CNY | 1,170 CNY | 1,170 CNY | 222.832.630 Stk. | |
1,170 CNY | 1,180 CNY | 1,160 CNY | 1,180 CNY | 156.899.060 Stk. | |
1,170 CNY | 1,180 CNY | 1,150 CNY | 1,160 CNY | 206.060.390 Stk. | |
1,160 CNY | 1,170 CNY | 1,140 CNY | 1,160 CNY | 221.783.271 Stk. | |
1,160 CNY | 1,170 CNY | 1,150 CNY | 1,160 CNY | 146.417.808 Stk. | |
1,170 CNY | 1,190 CNY | 1,160 CNY | 1,180 CNY | 254.996.361 Stk. |