Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,600 EUR +0,200 EUR · +1,92 % heute, 21:04:12 · 0 Stk. | ||||||
Frankfurt verzögert | 10,500 EUR +0,100 EUR · +0,96 % heute, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 11,740 USD +0,160 USD · +1,38 % heute, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % heute, 08:04:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,500 EUR +0,200 EUR · +1,94 % heute, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % heute, 21:44:01 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % heute, 21:35:24 · unbekannt | |||||
London verzögert | · heute, 23:54:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,190 USD | 11,890 USD | 11,150 USD | 11,880 USD | 140.813 Stk. | |
11,810 USD | 11,810 USD | 11,510 USD | 11,750 USD | 64.444 Stk. | |
12,050 USD | 12,080 USD | 11,705 USD | 11,790 USD | 86.273 Stk. | |
11,860 USD | 11,930 USD | 11,570 USD | 11,650 USD | 113.845 Stk. | |
11,510 USD | 11,510 USD | 11,110 USD | 11,150 USD | 67.753 Stk. | |
11,000 USD | 11,320 USD | 10,840 USD | 11,260 USD | 138.248 Stk. | |
11,300 USD | 11,480 USD | 11,100 USD | 11,320 USD | 96.820 Stk. | |
11,240 USD | 11,440 USD | 11,072 USD | 11,290 USD | 93.130 Stk. | |
11,270 USD | 11,450 USD | 11,180 USD | 11,390 USD | 336.303 Stk. | |
11,430 USD | 11,560 USD | 11,290 USD | 11,300 USD | 80.297 Stk. | |
11,310 USD | 11,460 USD | 11,190 USD | 11,450 USD | 75.489 Stk. | |
11,320 USD | 11,490 USD | 11,270 USD | 11,460 USD | 115.056 Stk. | |
11,560 USD | 11,580 USD | 11,330 USD | 11,510 USD | 102.113 Stk. | |
11,570 USD | 11,730 USD | 11,470 USD | 11,590 USD | 387.871 Stk. | |
11,680 USD | 11,680 USD | 11,300 USD | 11,430 USD | 88.234 Stk. | |
11,370 USD | 11,490 USD | 11,221 USD | 11,390 USD | 98.435 Stk. | |
11,480 USD | 11,630 USD | 11,390 USD | 11,460 USD | 89.281 Stk. | |
11,430 USD | 11,430 USD | 11,160 USD | 11,350 USD | 159.528 Stk. | |
11,470 USD | 11,640 USD | 11,380 USD | 11,550 USD | 67.080 Stk. | |
11,520 USD | 11,610 USD | 11,370 USD | 11,580 USD | 76.682 Stk. | |
11,650 USD | 11,780 USD | 11,560 USD | 11,740 USD | 73.331 Stk. |