Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,580 USD -0,020 USD · -1,25 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,370 USD | 2,390 USD | 2,250 USD | 2,360 USD | 466.625 Stk. | |
2,330 USD | 2,510 USD | 2,295 USD | 2,510 USD | 433.447 Stk. | |
2,610 USD | 2,675 USD | 2,460 USD | 2,560 USD | 562.806 Stk. | |
2,550 USD | 2,665 USD | 2,500 USD | 2,590 USD | 3.730.845 Stk. | |
2,530 USD | 2,560 USD | 2,335 USD | 2,360 USD | 499.493 Stk. | |
2,330 USD | 2,350 USD | 2,120 USD | 2,170 USD | 621.128 Stk. | |
2,170 USD | 2,235 USD | 2,085 USD | 2,100 USD | 393.335 Stk. | |
2,070 USD | 2,155 USD | 2,050 USD | 2,080 USD | 384.692 Stk. | |
2,140 USD | 2,140 USD | 2,030 USD | 2,050 USD | 1.953.795 Stk. | |
2,060 USD | 2,271 USD | 2,060 USD | 2,120 USD | 419.176 Stk. | |
2,110 USD | 2,170 USD | 2,035 USD | 2,040 USD | 436.203 Stk. | |
1,690 USD | 1,700 USD | 1,250 USD | 1,305 USD | 11.875.461 Stk. | |
1,310 USD | 1,400 USD | 1,180 USD | 1,380 USD | 3.329.308 Stk. | |
1,410 USD | 1,460 USD | 1,280 USD | 1,450 USD | 3.470.283 Stk. | |
1,430 USD | 1,590 USD | 1,400 USD | 1,580 USD | 1.355.705 Stk. | |
1,600 USD | 1,600 USD | 1,420 USD | 1,510 USD | 935.752 Stk. | |
1,480 USD | 1,530 USD | 1,405 USD | 1,510 USD | 875.816 Stk. | |
1,490 USD | 1,520 USD | 1,410 USD | 1,450 USD | 661.471 Stk. | |
1,460 USD | 1,620 USD | 1,440 USD | 1,620 USD | 818.851 Stk. | |
1,610 USD | 1,720 USD | 1,560 USD | 1,600 USD | 435.321 Stk. | |
1,620 USD | 1,655 USD | 1,565 USD | 1,580 USD | 437.788 Stk. |