Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14.000,000 USD 0,000 USD · 0,00 % gestern, 16:58:40 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14.900,000 USD | 14.900,000 USD | 14.800,000 USD | 14.800,000 USD | 10 Stk. | |
14.700,000 USD | 14.700,000 USD | 14.600,000 USD | 14.600,000 USD | 2 Stk. | |
14.500,000 USD | 14.550,000 USD | 14.400,000 USD | 14.400,000 USD | 14 Stk. | |
14.300,000 USD | 14.349,998 USD | 14.200,000 USD | 14.230,090 USD | 5 Stk. | |
14.300,000 USD | 14.324,108 USD | 14.300,000 USD | 14.324,108 USD | 2 Stk. | |
14.200,000 USD | 14.200,000 USD | 14.200,000 USD | 14.200,000 USD | 8 Stk. | |
14.200,000 USD | 14.200,000 USD | 14.000,000 USD | 14.000,000 USD | 2 Stk. | |
14.000,000 USD | 14.200,000 USD | 13.999,990 USD | 13.999,990 USD | 10 Stk. | |
14.100,000 USD | 14.100,000 USD | 14.100,000 USD | 14.100,000 USD | 1 Stk. | |
14.500,000 USD | 14.500,000 USD | 14.400,000 USD | 14.400,000 USD | 8 Stk. | |
14.700,000 USD | 14.700,000 USD | 14.400,000 USD | 14.400,000 USD | 9 Stk. | |
14.200,000 USD | 14.350,000 USD | 13.800,000 USD | 14.000,000 USD | 19 Stk. | |
13.500,010 USD | 13.900,000 USD | 13.500,010 USD | 13.900,000 USD | 7 Stk. | |
13.800,000 USD | 13.800,000 USD | 13.700,000 USD | 13.700,000 USD | 11 Stk. | |
13.800,000 USD | 13.800,000 USD | 13.800,000 USD | 13.800,000 USD | 2 Stk. | |
14.100,000 USD | 14.100,000 USD | 14.000,000 USD | 14.000,000 USD | 3 Stk. | |
14.000,000 USD | 14.000,000 USD | 14.000,000 USD | 14.000,000 USD | 1 Stk. |